Coinranking
Olympus Historical Data
OHM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 22, 2025 | $130.13 | -0.89% | ||
| Oct 7, 2025 | $127.35 | -0.74% | ||
| Oct 6, 2025 | $128.53 | +1.79% | ||
| Oct 5, 2025 | $126.41 | -0.55% | ||
| Oct 4, 2025 | $127.11 | -0.73% | ||
| Oct 3, 2025 | $128.57 | -0.27% | ||
| Oct 2, 2025 | $128.61 | -0.24% | ||
| Oct 1, 2025 | $128.43 | +0.81% | ||
| Sep 30, 2025 | $127.57 | -0.50% | ||
| Sep 29, 2025 | $128.25 | -0.12% | ||
| Sep 28, 2025 | $128.29 | +0.97% | ||
| Sep 24, 2025 | $128.75 | -0.36% | ||
| Sep 23, 2025 | $129.01 | -0.45% | ||
| Sep 22, 2025 | $129.45 | -0.06% | ||
| Sep 21, 2025 | $129.55 | -0.52% | ||
| Sep 20, 2025 | $130.32 | +0.05% | ||
| Sep 19, 2025 | $130.33 | -0.87% | ||
| Sep 18, 2025 | $131.85 | -0.17% | ||
| Sep 17, 2025 | $131.9 | +0.98% | ||
| Sep 16, 2025 | $130.72 | -0.31% | ||
| Sep 15, 2025 | $131.17 | +0.05% | ||
| Sep 13, 2025 | $133.89 | +0.82% | ||
| Sep 9, 2025 | $133.23 | +0.95% | ||
| Sep 8, 2025 | $131.84 | -0.10% | ||
| Sep 7, 2025 | $132.12 | +0.34% | ||
| Sep 6, 2025 | $131.71 | +1.40% | ||
| Sep 5, 2025 | $129.93 | -0.38% | ||
| Sep 4, 2025 | $130.71 | -0.99% | ||
| Sep 3, 2025 | $132.23 | +1.19% | ||
| Sep 2, 2025 | $130.74 | +0.55% | ||
| Sep 1, 2025 | $129.84 | -0.79% | ||
| Aug 31, 2025 | $131.67 | +0.50% | ||
| Aug 30, 2025 | $130.7 | +0.95% | ||
| Aug 29, 2025 | $129.71 | +0.16% | ||
| Aug 28, 2025 | $129.36 | +1.44% | ||
| Aug 27, 2025 | $128.24 | -1.69% | ||
| Aug 26, 2025 | $132.05 | +1.98% | ||
| Aug 25, 2025 | $129.74 | -0.85% | ||
| Aug 24, 2025 | $129.63 | -1.35% | ||
| Aug 23, 2025 | $131.14 | -2.20% | ||
| Aug 22, 2025 | $133.8 | +3.49% | ||
| Aug 21, 2025 | $129.44 | -1.11% | ||
| Aug 20, 2025 | $131.07 | +2.63% | ||
| Aug 19, 2025 | $128.69 | -0.51% | ||
| Aug 18, 2025 | $129.37 | +0.06% | ||
| Aug 17, 2025 | $129.29 | -0.01% | ||
| Aug 16, 2025 | $129.1 | +0.01% | ||
| Aug 15, 2025 | $128.81 | -1.03% | ||
| Aug 14, 2025 | $130.59 | -1.61% | ||
| Aug 13, 2025 | $132.72 | +0.71% | ||