Olympus Historical Data

OHM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 110.61
-6.72%
$ 30.82 million $ 7,946
Dec 26, 2024 $ 118.17
-3.17%
$ 32.93 million $ 1,708
Dec 25, 2024 $ 120.73
-0.92%
$ 33.64 million $ 1,606
Dec 24, 2024 $ 120.24
+1.89%
$ 33.5 million $ 3,151
Dec 23, 2024 $ 115.91
+3.05%
$ 32.3 million $ 10,494
Dec 22, 2024 $ 112.51
+12.65%
$ 31.35 million $ 4,761
Dec 21, 2024 $ 107.95
+3.96%
$ 30.08 million $ 6,185
Dec 20, 2024 $ 104
+1.91%
$ 28.98 million $ 2,169
Dec 19, 2024 $ 102.96
-9.21%
$ 28.69 million $ 10,850
Dec 18, 2024 $ 113.58
-1.10%
$ 31.65 million $ 3,440
Dec 17, 2024 $ 114.09
-0.12%
$ 31.79 million $ 11,543
Dec 16, 2024 $ 114.53
-4.65%
$ 31.91 million $ 10,231
Dec 15, 2024 $ 119.76
+0.55%
$ 33.37 million $ 4,662
Dec 14, 2024 $ 118.95
-1.23%
$ 33.15 million $ 1,423
Dec 13, 2024 $ 118.96
-3.18%
$ 33.15 million $ 3,846
Dec 12, 2024 $ 122.51
+1.54%
$ 34.14 million $ 1,756
Dec 11, 2024 $ 120.86
+2.56%
$ 33.69 million $ 1,664
Dec 10, 2024 $ 116.18
+2.58%
$ 32.37 million $ 4,698
Dec 9, 2024 $ 117.52
-4.27%
$ 32.75 million $ 2,283
Dec 8, 2024 $ 122.77
+1.83%
$ 34.21 million $ 4,589
Dec 7, 2024 $ 120.57
+2.21%
$ 33.6 million $ 2,716
Dec 6, 2024 $ 117.96
+8.48%
$ 32.87 million $ 6,067
Dec 5, 2024 $ 108.75
-1.23%
$ 30.3 million $ 199
Dec 3, 2024 $ 104.91
+0.15%
$ -- $ 463
Dec 2, 2024 $ 104.67
-2.49%
$ 28.82 million $ 3,261
Dec 1, 2024 $ 101.94
-0.55%
$ 28.4 million $ 1,205
Nov 30, 2024 $ 102.67
-0.73%
$ 28.61 million $ 4,014
Nov 29, 2024 $ 104.61
-2.59%
$ 29.15 million $ 2,681
Nov 28, 2024 $ 110.14
-0.02%
$ 30.69 million $ 3,500
Nov 27, 2024 $ 110.65
+5.33%
$ 30.9 million $ 15,286
Nov 26, 2024 $ 104.23
-1.15%
$ 29.05 million $ 1,256
Nov 25, 2024 $ 105.56
-8.18%
$ 29.41 million $ 8,296
Nov 24, 2024 $ 115.06
-1.77%
$ 32.05 million $ 1,842
Nov 23, 2024 $ 116.72
-13.25%
$ 32.52 million $ 2,676
Nov 22, 2024 $ 134.62
+5.10%
$ 37.51 million $ 9,871
Nov 21, 2024 $ 128.09
+11.67%
$ 35.69 million $ 6,618
Nov 20, 2024 $ 114.41
+3.04%
$ 31.84 million $ 1,400
Nov 19, 2024 $ 110.8
-5.09%
$ 30.88 million $ 30,642
Nov 18, 2024 $ 119.53
+21.10%
$ 33.31 million $ 40,747
Nov 17, 2024 $ 98.51
-3.09%
$ 27.45 million $ 163
Nov 16, 2024 $ 101.11
-0.31%
$ 28.17 million $ 1,077
Nov 15, 2024 $ 101.57
+3.16%
$ 28.3 million $ 2,308
Nov 14, 2024 $ 98.86
+1.53%
$ 27.55 million $ 3,132
Nov 13, 2024 $ 97.38
+2.88%
$ 27.13 million $ 8,949
Nov 12, 2024 $ 94.8
-5.34%
$ 26.42 million $ 1,620
Nov 11, 2024 $ 100.15
+8.17%
$ 27.91 million $ 3,261
Nov 10, 2024 $ 92.58
-0.51%
$ 25.8 million $ 1,024
Nov 9, 2024 $ 93.07
+0.05%
$ 25.93 million $ 8,588
Nov 8, 2024 $ 93.01
+0.27%
$ 25.92 million $ 2,124
Nov 7, 2024 $ 94.12
-2.61%
$ 26.23 million $ 3,382