Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus Historical Data

OHM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2025 $132.01
+1.20%
$36.79 million $778
Aug 11, 2025 $130.42
-0.04%
$36.34 million $832
Aug 10, 2025 $130.54
-0.88%
$36.38 million $433
Aug 9, 2025 $131.46
+0.29%
$36.63 million $2,232
Aug 8, 2025 $131.26
-0.22%
$36.58 million $629
Aug 7, 2025 $131.54
+1.08%
$36.65 million $697
Aug 6, 2025 $130.02
-0.31%
$36.23 million $1,419
Aug 5, 2025 $130.43
-0.65%
$36.34 million $95
Aug 4, 2025 $131.41
+0.76%
$36.62 million $183
Aug 3, 2025 $130.5
+0.59%
$36.35 million $240
Jul 30, 2025 $126.9
-0.80%
$35.36 million $54
Jul 29, 2025 $128.16
-0.09%
$35.71 million $760
Jul 28, 2025 $128.23
-2.05%
$35.73 million $2,069
Jul 27, 2025 $130.67
+1.51%
$36.41 million $1,316
Jul 26, 2025 $128.71
-0.43%
$35.86 million $173
Jul 25, 2025 $129.18
+1.43%
$36 million $1,323
Jul 24, 2025 $127.4
+0.19%
$35.5 million $8,002
Jul 23, 2025 $127.17
-1.04%
$35.44 million $1,634
Jul 22, 2025 $128.48
+1.63%
$35.8 million $1,866
Jul 21, 2025 $126.44
-0.86%
$35.23 million $26
Jul 20, 2025 $127.4
+3.21%
$35.5 million $976
Jul 19, 2025 $123.44
+1.09%
$34.4 million $209
Jul 18, 2025 $121.89
-1.70%
$33.97 million $5,955
Jul 17, 2025 $124.03
+0.69%
$34.56 million $1,964
Jul 16, 2025 $122.97
+0.78%
$34.26 million $5,424
Jul 15, 2025 $121.94
+1.19%
$33.98 million $1,205
Jul 14, 2025 $120.47
-1.30%
$33.57 million $384
Jul 13, 2025 $121.74
+0.40%
$33.92 million $80
Jul 12, 2025 $121.1
+0.58%
$33.75 million $233
Jul 11, 2025 $120.42
-0.37%
$33.56 million $4,073
Jul 10, 2025 $119.57
+0.04%
$33.38 million $238
Jul 9, 2025 $119.94
+0.60%
$33.42 million $365
Jul 8, 2025 $118.97
+1.76%
$33.15 million $110
Jul 7, 2025 $117.02
-1.05%
$32.61 million $172
Jul 6, 2025 $118.18
+0.65%
$32.93 million $412
Jul 5, 2025 $117.47
+1.07%
$32.73 million $1,587
Jul 4, 2025 $116.23
-0.59%
$32.39 million $252
Jul 3, 2025 $116.91
+0.73%
$32.58 million $273
Jul 2, 2025 $116.62
+0.45%
$32.5 million $818
Jun 28, 2025 $113.89
-0.40%
$-- $147
Jun 27, 2025 $114.17
+1.07%
$31.81 million $148
Jun 26, 2025 $112.99
-0.07%
$31.48 million $282
Jun 25, 2025 $115.11
-0.29%
$-- $64
Jun 24, 2025 $115.31
-0.26%
$32.13 million $64
Jun 23, 2025 $115.26
+3.15%
$32.12 million $346
Jun 20, 2025 $112.5
+0.08%
$-- $51
Jun 19, 2025 $112.4
+0.70%
$31.32 million $51
Jun 18, 2025 $111.59
-0.34%
$31.09 million $115
Jun 17, 2025 $112.03
-1.16%
$31.22 million $244
Jun 16, 2025 $113.41
+0.14%
$31.6 million $217