Penn National Gaming Tokenized Stock Historical Data

PENN
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $36.88
+0.00%
$-- $1,709
Nov 10, 2022 $36.88
+15.36%
$-- $1,772
Nov 9, 2022 $31.97
-3.12%
$-- $6
Nov 8, 2022 $33
-1.26%
$-- $56,067
Nov 7, 2022 $33.04
+0.00%
$-- $132
Nov 5, 2022 $32.18
+0.00%
$-- $2,816
Nov 4, 2022 $32.18
+0.47%
$-- $1,408
Nov 3, 2022 $32.59
+0.00%
$-- $5
Nov 2, 2022 $32.59
-3.84%
$-- $744
Download