Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Penn National Gaming Tokenized Stock Historical Data

PENN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2022 $36.88
+0.00%
$-- $1,709
Nov 10, 2022 $36.88
+15.36%
$-- $1,772
Nov 9, 2022 $31.97
-3.12%
$-- $6
Nov 8, 2022 $33
-1.26%
$-- $56,067
Nov 7, 2022 $33.04
+0.00%
$-- $132
Nov 5, 2022 $32.18
+0.00%
$-- $2,816
Nov 4, 2022 $32.18
+0.47%
$-- $1,408
Nov 3, 2022 $32.59
+0.00%
$-- $5
Nov 2, 2022 $32.59
-3.84%
$-- $744
Download