Penn National Gaming Tokenized Stock Historical Data

PENN
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 36.88
+0.00%
$ -- $ 1,709
Nov 10, 2022 $ 36.88
+15.36%
$ -- $ 1,772
Nov 9, 2022 $ 31.97
-3.12%
$ -- $ 6
Nov 8, 2022 $ 33
-1.26%
$ -- $ 56,067
Nov 7, 2022 $ 33.04
+0.00%
$ -- $ 132
Nov 5, 2022 $ 32.18
+0.00%
$ -- $ 2,816
Nov 4, 2022 $ 32.18
+0.47%
$ -- $ 1,408
Nov 3, 2022 $ 32.59
+0.00%
$ -- $ 5
Nov 2, 2022 $ 32.59
-3.84%
$ -- $ 744
Download