Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Protocol Historical Data

HAEDAL Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 3 PM $0.0289
+2.53%
$10.59 million $4.96 million
Apr 1, 2 PM $0.0282
+1.64%
$10.33 million $4.46 million
Apr 1, 1 PM $0.0278
+1.18%
$10.17 million $4.39 million
Apr 1, 12 PM $0.0274
+0.07%
$10.05 million $4.23 million
Apr 1, 11 AM $0.0274
+0.25%
$10.04 million $4.45 million
Apr 1, 10 AM $0.0273
-1.46%
$10.02 million $4.64 million
Apr 1, 9 AM $0.0278
-0.16%
$10.16 million $4.62 million
Apr 1, 8 AM $0.0278
+0.33%
$10.18 million $4.69 million
Apr 1, 7 AM $0.0277
-0.12%
$10.15 million $4.97 million
Apr 1, 6 AM $0.0277
+1.40%
$10.16 million $4.98 million
Apr 1, 5 AM $0.0274
+2.35%
$10.02 million $5.16 million
Apr 1, 4 AM $0.0267
-0.36%
$9.79 million $5.09 million
Apr 1, 3 AM $0.0268
+0.37%
$9.83 million $5.26 million
Apr 1, 2 AM $0.0267
-0.03%
$9.79 million $5.26 million
Apr 1, 1 AM $0.0267
-0.38%
$9.79 million $5.21 million
Apr 1, 12 AM $0.0268
-0.74%
$9.83 million $5.28 million
Download