Haedal Protocol Historical Data

HAEDAL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.135
-0.60%
$ 32.29 million $ 13.56 million
Oct 2, 11 PM $ 0.136
+0.55%
$ 32.49 million $ 13.81 million
Oct 2, 10 PM $ 0.135
+0.09%
$ 32.31 million $ 13.95 million
Oct 2, 9 PM $ 0.135
-0.46%
$ 32.29 million $ 13.99 million
Oct 2, 8 PM $ 0.136
-0.23%
$ 32.41 million $ 13.9 million
Oct 2, 7 PM $ 0.136
+0.38%
$ 32.5 million $ 14.13 million
Oct 2, 6 PM $ 0.136
+0.42%
$ 32.38 million $ 14.02 million
Oct 2, 5 PM $ 0.135
+1.19%
$ 32.24 million $ 13.83 million
Oct 2, 4 PM $ 0.133
+0.49%
$ 31.87 million $ 13.58 million
Oct 2, 3 PM $ 0.133
+0.91%
$ 31.71 million $ 13.45 million
Oct 2, 2 PM $ 0.132
-2.08%
$ 31.44 million $ 13.18 million
Oct 2, 1 PM $ 0.134
-0.69%
$ 32.09 million $ 12.89 million
Oct 2, 12 PM $ 0.135
+0.05%
$ 32.25 million $ 12.55 million
Oct 2, 11 AM $ 0.135
+0.57%
$ 32.22 million $ 12.45 million
Oct 2, 10 AM $ 0.134
-1.71%
$ 32.06 million $ 11.79 million
Oct 2, 9 AM $ 0.137
-0.26%
$ 32.6 million $ 11.16 million
Oct 2, 8 AM $ 0.137
+0.01%
$ 32.69 million $ 11.29 million
Oct 2, 7 AM $ 0.137
-0.31%
$ 32.7 million $ 11.89 million
Oct 2, 6 AM $ 0.137
-0.15%
$ 32.79 million $ 12.05 million
Oct 2, 5 AM $ 0.138
+0.37%
$ 32.86 million $ 12.22 million
Oct 2, 4 AM $ 0.137
+0.08%
$ 32.7 million $ 12.34 million
Oct 2, 3 AM $ 0.137
+0.16%
$ 32.67 million $ 12.48 million
Oct 2, 2 AM $ 0.137
+0.00%
$ 32.63 million $ 12.6 million
Oct 2, 1 AM $ 0.137
+1.46%
$ 32.63 million $ 12.16 million
Oct 2, 12 AM $ 0.135
-0.23%
$ 32.14 million $ 12.13 million
Oct 1, 11 PM $ 0.135
+0.85%
$ 32.25 million $ 11.87 million
Oct 1, 10 PM $ 0.134
+0.20%
$ 31.99 million $ 11.5 million
Oct 1, 9 PM $ 0.134
-0.30%
$ 31.91 million $ 11.52 million
Oct 1, 8 PM $ 0.134
-0.34%
$ 32.01 million $ 11.63 million
Oct 1, 7 PM $ 0.135
+0.24%
$ 32.11 million $ 11.52 million
Oct 1, 6 PM $ 0.134
+0.74%
$ 32.04 million $ 11.47 million
Oct 1, 5 PM $ 0.133
+0.07%
$ 31.83 million $ 11.55 million
Oct 1, 4 PM $ 0.133
-0.50%
$ 31.8 million $ 11.63 million
Oct 1, 3 PM $ 0.134
+0.59%
$ 31.95 million $ 11.46 million
Oct 1, 2 PM $ 0.133
+0.26%
$ 31.77 million $ 11.97 million
Oct 1, 1 PM $ 0.133
+0.60%
$ 31.68 million $ 11.95 million
Oct 1, 12 PM $ 0.132
-0.74%
$ 31.53 million $ 12.14 million
Oct 1, 11 AM $ 0.133
+0.47%
$ 31.78 million $ 12.25 million
Oct 1, 10 AM $ 0.132
-0.70%
$ 31.63 million $ 12.26 million
Oct 1, 9 AM $ 0.133
+1.19%
$ 31.83 million $ 12.29 million
Oct 1, 8 AM $ 0.132
+2.80%
$ 31.45 million $ 12.16 million
Oct 1, 7 AM $ 0.128
+0.07%
$ 30.62 million $ 11.41 million
Oct 1, 6 AM $ 0.128
+0.03%
$ 30.58 million $ 11.29 million
Oct 1, 5 AM $ 0.128
+0.19%
$ 30.58 million $ 10.92 million
Oct 1, 4 AM $ 0.128
+0.33%
$ 30.52 million $ 10.84 million
Oct 1, 3 AM $ 0.127
-1.38%
$ 30.43 million $ 10.66 million
Oct 1, 2 AM $ 0.129
+0.09%
$ 30.86 million $ 11.5 million
Oct 1, 1 AM $ 0.129
+1.15%
$ 30.78 million $ 11.65 million
Oct 1, 12 AM $ 0.128
-0.43%
$ 30.47 million $ 12.03 million
Download