Coinranking
Haedal Protocol Futures ?
HAEDAL
Close Price
?
$0.02482
Trading Volume
?
$13.84M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.92M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HAEDAL / USDT Binance | $0.0248 | 0.0050% | $2.93 million | $9.28 million | $0.0248 | Trade |
| 2 | HAEDAL / USDT Bybit | $0.0248 | 0.0050% | $1.15 million | $2.68 million | $0.0248 | Trade |
| 3 | HAEDAL / USDT Bitget | $0.0248 | 0.0050% | $328,110.75 | $811,033.49 | $0.0248 | Trade |
| 4 | HAEDAL / USDT KuCoin | $0.0248 | 0.0050% | $258,289.37 | $346,595.27 | $0.0248 | Trade |
| 5 | HAEDAL / USDT MEXC Global | $0.0248 | 0.0050% | $185,907.18 | $236,408.66 | $0.0248 | Trade |
| 6 | HAEDAL / USDT Gate.com | $0.0248 | 0.0050% | $68,656.90 | $208,354.00 | $0.0248 | Trade |
| 7 | HAEDAL / USDT XT.COM | $0.0248 | 0.0050% | $6,009.91 | $278,944.41 | $0.0248 | Trade |
Previous
Top Futures Exchanges for Haedal Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.97 billion | $34.07 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $11.02 billion | $9.87 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.43 billion | $12.07 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $9.39 billion | $8.81 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.27 billion | $5.75 billion | 440 | 373 | Trade |
| | 6 |  OKX | $6.98 billion | $16.54 billion | 237 | 208 | Trade |
| | 7 |  KuCoin | $2.63 billion | $2.59 billion | 488 | 465 | Trade |
| | 8 |  XT.COM | $2.38 billion | $4.59 billion | 334 | 332 | Trade |
| | 9 |  BingX | $2.17 billion | $2.68 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.025 | $0.0247 | $0.0234 | -0.0032% | $3.98 million | $4.14 million |
| Nov 8, 2026 | $0.0255 | $0.0255 | $0.025 | 0.010% | $7.56 million | $4.37 million |
| Nov 7, 2026 | $0.0265 | $0.026 | $0.0255 | 0.010% | $4.45 million | $4.74 million |
| Nov 6, 2026 | $0.0267 | $0.0267 | $0.0265 | 0.010% | $6.51 million | $5.05 million |
| Nov 5, 2026 | $0.0291 | $0.0267 | $0.0267 | 0.010% | $14.01 million | $5.32 million |
| Nov 4, 2026 | $0.0282 | $0.0282 | $0.0291 | 0.010% | $29.95 million | $6.71 million |
| Nov 3, 2026 | $0.0289 | $0.0272 | $0.0282 | 0.0100% | $21.83 million | $6.35 million |
| Nov 2, 2026 | $0.0241 | $0.0266 | $0.0289 | -0.24% | $45.35 million | $7.64 million |
| Nov 1, 2026 | $0.0241 | $0.0244 | $0.0241 | 0.00011% | $4.07 million | $4.96 million |
| Oct 31, 2026 | $0.0242 | $0.0238 | $0.0241 | 0.010% | $7.09 million | $5.15 million |
| Oct 30, 2026 | $0.0209 | $0.023 | $0.0242 | 0.0087% | $15.3 million | $5.44 million |
| Oct 29, 2026 | $0.028 | $0.0249 | $0.0209 | 0.0097% | $26.89 million | $5.74 million |
| Oct 28, 2026 | $0.0298 | $0.0288 | $0.028 | 0.0099% | $103.49 million | $8.29 million |
| Oct 27, 2026 | $0.0213 | $0.0254 | $0.0298 | 0.0076% | $122.35 million | $8.55 million |
| Oct 26, 2026 | $0.0194 | $0.0208 | $0.0213 | 0.0053% | $8.98 million | $3.63 million |
| Oct 25, 2026 | $0.02 | $0.0195 | $0.0194 | 0.010% | $1.42 million | $2.65 million |
| Oct 24, 2026 | $0.0189 | $0.0196 | $0.02 | 0.010% | $2.36 million | $2.81 million |
| Oct 23, 2026 | $0.0177 | $0.0189 | $0.0189 | 0.010% | $2.88 million | $2.67 million |
| Oct 22, 2026 | $0.0186 | $0.018 | $0.0177 | 0.0100% | $937,068 | $2.53 million |
| Oct 21, 2026 | $0.0184 | $0.0186 | $0.0186 | -0.0014% | $905,238 | $2.67 million |
Previous Next