Coinranking
Haedal Protocol Futures
?
HAEDAL
Close Price
?
$ 0.01575
Trading Volume
?
$ 3.22M
Funding Rate (avg)
?
-0.0111%
Open Interest
?
$ 3.11M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HAEDAL / USDT Binance | $ 0.0158 | 0.0050% | $ 1.20 million | $ 1.03 million | $ 0.0158 | Trade |
| 2 | HAEDAL / USDT BingX | $ 0.0157 | 0.0050% | $ 880,167.09 | $ 1.23 million | $ 0.0157 | Trade |
| 3 | HAEDAL / USDT Bybit | $ 0.0158 | -0.061% | $ 493,841.55 | $ 272,834.86 | $ 0.0158 | Trade |
| 4 | HAEDAL / USDT KuCoin | $ 0.0157 | 0.0050% | $ 233,027.22 | $ 459,402.42 | $ 0.0157 | Trade |
| 5 | HAEDAL / USDT Bitget | $ 0.0157 | 0.0050% | $ 171,596.65 | $ 69,638.88 | $ 0.0157 | Trade |
| 6 | HAEDAL / USDT MEXC Global | $ 0.0158 | 0.0050% | $ 106,075.96 | $ 120,157.50 | $ 0.0158 | Trade |
| 7 | HAEDAL / USDT Gate.com | $ 0.0158 | 0.0050% | $ 29,345.12 | $ 30,477.00 | $ 0.0158 | Trade |
| 8 | HAEDAL / USDT XT.COM | $ 0.0157 | 0.0052% | $ -- | $ 40,110.30 | $ 0.0157 | Trade |
Previous
Top Futures Exchanges for Haedal Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.22 billion | $ 32.31 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.72 billion | $ 9.67 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.71 billion | $ 10.04 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.35 billion | $ 11.00 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 6.02 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 455 | 441 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.49 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.24 billion | $ 4.82 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.63 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.016 | $ 0.0159 | $ 0.0157 | 0.0049% | $ 3.08 million | $ 3.25 million |
| Jun 29, 2026 | $ 0.0157 | $ 0.0161 | $ 0.016 | -0.0038% | $ 2.79 million | $ 3.35 million |
| Jun 28, 2026 | $ 0.0158 | $ 0.016 | $ 0.0157 | 0.0100% | $ 2.61 million | $ 3.32 million |
| Jun 27, 2026 | $ 0.016 | $ 0.0161 | $ 0.0158 | 0.0087% | $ 2.84 million | $ 3.44 million |
| Jun 26, 2026 | $ 0.0158 | $ 0.016 | $ 0.0161 | 0.0100% | $ 1.11 million | $ 502,968 |
| Jun 25, 2026 | $ 0.016 | $ 0.0161 | $ 0.0158 | 0.0100% | $ 3.72 million | $ 3.55 million |
| Jun 24, 2026 | $ 0.0167 | $ 0.0164 | $ 0.016 | 0.0100% | $ 3.4 million | $ 3.61 million |
| Jun 23, 2026 | $ 0.0172 | $ 0.0169 | $ 0.0167 | 0.0026% | $ 3.05 million | $ 3.91 million |
| Jun 22, 2026 | $ 0.0176 | $ 0.0177 | $ 0.0172 | 0.0068% | $ 2.44 million | $ 3.6 million |
| Jun 21, 2026 | $ 0.0182 | $ 0.018 | $ 0.0175 | 0.0066% | $ 140,341 | $ 544,892 |
| Jun 20, 2026 | $ 0.0177 | $ 0.0179 | $ 0.0182 | 0.0100% | $ 1.97 million | $ 3.2 million |
| Jun 19, 2026 | $ 0.0177 | $ 0.0177 | $ 0.0177 | -0.016% | $ 2.26 million | $ 3.1 million |
| Jun 18, 2026 | $ 0.0188 | $ 0.0182 | $ 0.0177 | 0.0023% | $ 2.99 million | $ 2.92 million |
| Jun 17, 2026 | $ 0.0192 | $ 0.019 | $ 0.0188 | 0.0100% | $ 2.72 million | $ 3.3 million |
| Jun 16, 2026 | $ 0.0191 | $ 0.0193 | $ 0.0192 | 0.0033% | $ 3.38 million | $ 3.46 million |
| Jun 15, 2026 | $ 0.0198 | $ 0.0197 | $ 0.0191 | 0.010% | $ 4.24 million | $ 3.44 million |
| Jun 14, 2026 | $ 0.0187 | $ 0.0192 | $ 0.0198 | 0.010% | $ 5.1 million | $ 3.81 million |
| Jun 13, 2026 | $ 0.02 | $ 0.019 | $ 0.0187 | 0.010% | $ 8.11 million | $ 3.7 million |
| Jun 12, 2026 | $ 0.0187 | $ 0.0194 | $ 0.02 | 0.010% | $ 4.98 million | $ 3.86 million |
| Jun 11, 2026 | $ 0.0194 | $ 0.0189 | $ 0.0187 | 0.0071% | $ 3.56 million | $ 3.63 million |
Previous Next