Coinranking
Haedal Protocol Futures
?
HAEDAL
Close Price
?
$ 0.01821
Trading Volume
?
$ 3.11M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.24M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HAEDAL / USDT Binance | $ 0.0182 | 0.0050% | $ 1.36 million | $ 1.36 million | $ 0.0182 | Trade |
| 2 | HAEDAL / USDT BingX | $ 0.0182 | 0.0050% | $ 706,330.78 | $ 1.24 million | $ 0.0182 | Trade |
| 3 | HAEDAL / USDT Bybit | $ 0.0182 | 0.0050% | $ 526,823.87 | $ 172,507.53 | $ 0.0182 | Trade |
| 4 | HAEDAL / USDT KuCoin | $ 0.0182 | 0.0050% | $ 203,146.26 | $ 20,071.08 | $ 0.0182 | Trade |
| 5 | HAEDAL / USDT MEXC Global | $ 0.0182 | 0.0050% | $ 201,530.28 | $ 181,657.77 | $ 0.0182 | Trade |
| 6 | HAEDAL / USDT Bitget | $ 0.0183 | 0.0050% | $ 182,786.82 | $ 121,183.70 | $ 0.0183 | Trade |
| 7 | HAEDAL / USDT Gate.com | $ 0.0183 | 0.0050% | $ 61,035.46 | $ 25,369.00 | $ 0.0182 | Trade |
| 8 | HAEDAL / USDT XT.COM | $ 0.0182 | 0.0050% | $ -- | $ 42,835.00 | $ 0.0182 | Trade |
Previous
Top Futures Exchanges for Haedal Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 23.94 billion | $ 81.02 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.72 billion | $ 22.74 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 9.32 billion | $ 21.44 billion | 640 | 551 | Trade |
| | 4 |
Gate.com
| $ 9.23 billion | $ 14.85 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $ 6.96 billion | $ 13.58 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 37.99 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.52 billion | $ 3.45 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $ 5.02 billion | $ 11.28 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $ 3.83 billion | $ 5.46 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0176 | $ 0.0177 | $ 0.0179 | 0.0100% | $ 3.89 million | $ 3.59 million |
| Aug 18, 2026 | $ 0.017 | $ 0.0171 | $ 0.0176 | 0.0057% | $ 4.56 million | $ 3.8 million |
| Aug 17, 2026 | $ 0.0168 | $ 0.0168 | $ 0.017 | 0.0100% | $ 9.46 million | $ 3.91 million |
| Aug 16, 2026 | $ 0.0167 | $ 0.0169 | $ 0.0168 | 0.0092% | $ 2.47 million | $ 3.27 million |
| Aug 15, 2026 | $ 0.0163 | $ 0.0166 | $ 0.0167 | 0.0100% | $ 2.83 million | $ 3.27 million |
| Aug 14, 2026 | $ 0.016 | $ 0.0161 | $ 0.0163 | 0.0016% | $ 2.61 million | $ 3.24 million |
| Aug 13, 2026 | $ 0.0164 | $ 0.0162 | $ 0.016 | 0.0090% | $ 2.03 million | $ 3.16 million |
| Aug 12, 2026 | $ 0.0166 | $ 0.0166 | $ 0.0164 | 0.0089% | $ 3.14 million | $ 3.17 million |
| Aug 11, 2026 | $ 0.0167 | $ 0.0169 | $ 0.0166 | -0.034% | $ 2.51 million | $ 3.32 million |
| Aug 10, 2026 | $ 0.0175 | $ 0.0169 | $ 0.0167 | 0.0022% | $ 3.31 million | $ 3.45 million |
| Aug 9, 2026 | $ 0.0163 | $ 0.0171 | $ 0.0175 | 0.0023% | $ 6.18 million | $ 3.45 million |
| Aug 8, 2026 | $ 0.0155 | $ 0.0158 | $ 0.0163 | 0.0091% | $ 2.99 million | $ 3.39 million |
| Aug 7, 2026 | $ 0.0157 | $ 0.0156 | $ 0.0155 | -0.037% | $ 2.19 million | $ 3.24 million |
| Aug 6, 2026 | $ 0.0148 | $ 0.0153 | $ 0.0157 | 0.0090% | $ 2.8 million | $ 3.28 million |
| Aug 5, 2026 | $ 0.0147 | $ 0.0148 | $ 0.0148 | 0.0094% | $ 1.79 million | $ 2.59 million |
| Aug 4, 2026 | $ 0.0148 | $ 0.0148 | $ 0.0147 | 0.00067% | $ 1.77 million | $ 2.69 million |
| Aug 3, 2026 | $ 0.0151 | $ 0.0148 | $ 0.0148 | -0.010% | $ 2.34 million | $ 2.89 million |
| Aug 2, 2026 | $ 0.0152 | $ 0.0152 | $ 0.0151 | 0.0084% | $ 1.9 million | $ 3.07 million |
| Aug 1, 2026 | $ 0.015 | $ 0.0152 | $ 0.0152 | 0.0100% | $ 2.2 million | $ 3.02 million |
| Jul 31, 2026 | $ 0.0145 | $ 0.0149 | $ 0.015 | 0.0100% | $ 2.16 million | $ 2.81 million |
Previous Next