Coinranking
Haedal Protocol Futures
?
HAEDAL
Close Price
?
$ 0.01881
Trading Volume
?
$ 2.83M
Funding Rate (avg)
?
0.00515%
Open Interest
?
$ 3.34M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HAEDAL / USDT Binance | $ 0.0188 | 0.00085% | $ 1.63 million | $ 1.23 million | $ 0.0188 | Trade |
| 2 | HAEDAL / USDT Bybit | $ 0.0188 | 0.0050% | $ 714,381.53 | $ 380,408.23 | $ 0.0188 | Trade |
| 3 | HAEDAL / USDT KuCoin | $ 0.0188 | 0.0050% | $ 326,046.35 | $ 652,620.37 | $ 0.0188 | Trade |
| 4 | HAEDAL / USDT BingX | $ 0.0188 | 0.0050% | $ 223,598.19 | $ 262,761.39 | $ 0.0188 | Trade |
| 5 | HAEDAL / USDT Bitget | $ 0.0188 | 0.0050% | $ 209,730.54 | $ 75,129.47 | $ 0.0188 | Trade |
| 6 | HAEDAL / USDT MEXC Global | $ 0.0188 | 0.00030% | $ 197,223.16 | $ 187,903.68 | $ 0.0188 | Trade |
| 7 | HAEDAL / USDT Gate.com | $ 0.0187 | 0.0050% | $ 39,047.79 | $ 37,636.00 | $ 0.0188 | Trade |
| 8 | HAEDAL / USDT XT.COM | $ 0.0188 | 0.000087% | $ -- | $ 44,556.72 | $ 0.0188 | Trade |
Previous
Top Futures Exchanges for Haedal Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.63 million | $ 1.23 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 714,382 | $ 380,408 | 384 | 299 | Trade |
| | 3 |
KuCoin
| $ 326,046 | $ 652,620 | 455 | 439 | Trade |
| | 4 |
BingX
| $ 223,598 | $ 262,761 | 490 | 441 | Trade |
| | 5 |
Bitget
| $ 209,731 | $ 75,129 | 453 | 405 | Trade |
| | 6 |
MEXC Global
| $ 197,223 | $ 187,904 | 645 | 553 | Trade |
| | 7 |
Gate.com
| $ 39,048 | $ 37,636 | 519 | 516 | Trade |
| | 8 |
XT.COM
| $ -- | $ 44,557 | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0191 | $ 0.0193 | $ 0.0192 | 0.0033% | $ 3.38 million | $ 3.46 million |
| Jun 15, 2026 | $ 0.0198 | $ 0.0197 | $ 0.0191 | 0.010% | $ 4.24 million | $ 3.44 million |
| Jun 14, 2026 | $ 0.0187 | $ 0.0192 | $ 0.0198 | 0.010% | $ 5.1 million | $ 3.81 million |
| Jun 13, 2026 | $ 0.02 | $ 0.019 | $ 0.0187 | 0.010% | $ 8.11 million | $ 3.7 million |
| Jun 12, 2026 | $ 0.0187 | $ 0.0194 | $ 0.02 | 0.010% | $ 4.98 million | $ 3.86 million |
| Jun 11, 2026 | $ 0.0194 | $ 0.0189 | $ 0.0187 | 0.0071% | $ 3.56 million | $ 3.63 million |
| Jun 10, 2026 | $ 0.0184 | $ 0.019 | $ 0.0194 | 0.00073% | $ 5.35 million | $ 3.87 million |
| Jun 9, 2026 | $ 0.0219 | $ 0.0193 | $ 0.0184 | 0.0100% | $ 17.87 million | $ 3.99 million |
| Jun 8, 2026 | $ 0.0221 | $ 0.0222 | $ 0.0219 | 0.0100% | $ 2.96 million | $ 3.76 million |
| Jun 7, 2026 | $ 0.0214 | $ 0.0217 | $ 0.0221 | 0.010% | $ 3.61 million | $ 3.88 million |
| Jun 6, 2026 | $ 0.021 | $ 0.0208 | $ 0.0214 | 0.010% | $ 3.98 million | $ 4.04 million |
| Jun 5, 2026 | $ 0.0263 | $ 0.0225 | $ 0.021 | 0.010% | $ 5.74 million | $ 4.13 million |
| Jun 4, 2026 | $ 0.0286 | $ 0.0272 | $ 0.0263 | 0.0100% | $ 5.68 million | $ 4.61 million |
| Jun 3, 2026 | $ 0.0264 | $ 0.0279 | $ 0.0286 | 0.0100% | $ 3.33 million | $ 4.14 million |
| Jun 2, 2026 | $ 0.0274 | $ 0.0269 | $ 0.0264 | 0.0100% | $ 1.33 million | $ 3.12 million |
| Jun 1, 2026 | $ 0.0279 | $ 0.0277 | $ 0.0274 | 0.0100% | $ 1.13 million | $ 3.26 million |
| May 31, 2026 | $ 0.0276 | $ 0.0278 | $ 0.0279 | 0.0059% | $ 832,800 | $ 3.4 million |
| May 30, 2026 | $ 0.0263 | $ 0.0276 | $ 0.0276 | 0.0086% | $ 1.34 million | $ 3.4 million |
| May 29, 2026 | $ 0.0261 | $ 0.0262 | $ 0.0263 | 0.0100% | $ 1.2 million | $ 3.36 million |
| May 28, 2026 | $ 0.0272 | $ 0.0264 | $ 0.0261 | 0.0064% | $ 1.44 million | $ 3.29 million |
Previous Next