Coinranking
Haedal Protocol Futures
?
HAEDAL
Close Price
?
$0.01945
Trading Volume
?
$1.82M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.85M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HAEDAL / USDT Binance | $0.0194 | 0.0050% | $1.84 million | $1.44 million | $0.0195 | Trade |
| 2 | HAEDAL / USDT Bybit | $0.0195 | 0.0050% | $356,662.83 | $53,500.47 | $0.0195 | Trade |
| 3 | HAEDAL / USDT MEXC Global | $0.0194 | 0.0050% | $237,953.38 | $117,475.53 | $0.0194 | Trade |
| 4 | HAEDAL / USDT Bitget | $0.0195 | 0.0050% | $231,308.37 | $117,877.09 | $0.0195 | Trade |
| 5 | HAEDAL / USDT KuCoin | $0.0194 | 0.0050% | $157,772.91 | $22,984.80 | $0.0195 | Trade |
| 6 | HAEDAL / USDT Gate.com | $0.0195 | 0.0050% | $64,237.64 | $29,015.00 | $0.0195 | Trade |
| 7 | HAEDAL / USDT XT.COM | $0.0195 | 0.0050% | $2,968.88 | $44,829.00 | $0.0195 | Trade |
Previous
Top Futures Exchanges for Haedal Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.45 billion | $52.59 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.00 billion | $14.42 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.38 billion | $10.05 billion | 606 | 537 | Trade |
| | 4 |
Gate.com
| $10.54 billion | $14.16 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.94 billion | $7.85 billion | 432 | 371 | Trade |
| | 6 |
OKX
| $6.43 billion | $22.60 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.51 billion | $7.23 billion | 385 | 385 | Trade |
| | 9 |
BingX
| $3.17 billion | $4.48 billion | 498 | 448 | Trade |
| | 10 |
KuCoin
| $3.14 billion | $3.32 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $34.30 million | $1.01 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0205 | $0.0196 | $0.0192 | 0.010% | $3.1 million | $2.82 million |
| Sep 28, 2026 | $0.0219 | $0.0207 | $0.0205 | 0.010% | $1.48 million | $2.55 million |
| Sep 27, 2026 | $0.0217 | $0.0218 | $0.0219 | 0.010% | $1.3 million | $2.82 million |
| Sep 26, 2026 | $0.022 | $0.0219 | $0.0217 | 0.010% | $1.74 million | $2.84 million |
| Sep 25, 2026 | $0.0207 | $0.0211 | $0.022 | 0.010% | $1.87 million | $2.88 million |
| Sep 24, 2026 | $0.0203 | $0.0205 | $0.0207 | 0.010% | $1.15 million | $2.55 million |
| Sep 23, 2026 | $0.0212 | $0.0209 | $0.0203 | 0.010% | $1.53 million | $2.42 million |
| Sep 22, 2026 | $0.0208 | $0.0209 | $0.0212 | 0.010% | $2.87 million | $2.54 million |
| Sep 21, 2026 | $0.0199 | $0.0204 | $0.0208 | 0.0100% | $2.56 million | $2.45 million |
| Sep 20, 2026 | $0.02 | $0.0197 | $0.0199 | 0.0018% | $1.25 million | $2.42 million |
| Sep 19, 2026 | $0.0198 | $0.0198 | $0.02 | 0.0085% | $1.15 million | $2.36 million |
| Sep 18, 2026 | $0.0187 | $0.0193 | $0.0198 | 0.0100% | $1.11 million | $2.34 million |
| Sep 17, 2026 | $0.0179 | $0.0183 | $0.0187 | 0.0100% | $711,053 | $2.13 million |
| Sep 16, 2026 | $0.0184 | $0.0179 | $0.0179 | 0.0056% | $909,593 | $2.11 million |
| Sep 15, 2026 | $0.0191 | $0.0187 | $0.0184 | -0.0028% | $1.08 million | $2.15 million |
| Sep 14, 2026 | $0.0196 | $0.0195 | $0.0191 | -0.0083% | $1.1 million | $2.13 million |
| Sep 13, 2026 | $0.0196 | $0.0199 | $0.0195 | 0.0100% | $1.28 million | $2.17 million |
| Sep 12, 2026 | $0.0188 | $0.0194 | $0.0196 | 0.0087% | $1.36 million | $2.18 million |
| Sep 11, 2026 | $0.0184 | $0.0186 | $0.0188 | 0.0100% | $1.65 million | $2.11 million |
| Sep 10, 2026 | $0.018 | $0.0186 | $0.0184 | 0.0035% | $2.31 million | $2.17 million |
Previous Next