Coinranking
Haedal Protocol Futures ?
HAEDAL
Close Price
?
$0.01853
Trading Volume
?
$877,947
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.65M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HAEDAL / USDT Binance | $0.0185 | 0.0050% | $1.47 million | $628,609.48 | $0.0185 | Trade |
| 2 | HAEDAL / USDT KuCoin | $0.0186 | 0.0050% | $408,016.90 | $11,073.85 | $0.0186 | Trade |
| 3 | HAEDAL / USDT Bybit | $0.0184 | 0.0050% | $324,678.41 | $48,850.37 | $0.0185 | Trade |
| 4 | HAEDAL / USDT Bitget | $0.0184 | 0.0050% | $250,822.47 | $44,454.97 | $0.0185 | Trade |
| 5 | HAEDAL / USDT MEXC Global | $0.0186 | 0.0050% | $160,383.11 | $118,261.95 | $0.0186 | Trade |
| 6 | HAEDAL / USDT Gate.com | $0.0184 | 0.0050% | $39,157.60 | $5,358.00 | $0.0185 | Trade |
| 7 | HAEDAL / USDT XT.COM | $0.0186 | 0.0051% | $19.47 | $21,225.23 | $0.0186 | Trade |
Previous
Top Futures Exchanges for Haedal Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $27.18 billion | $39.18 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.84 billion | $10.13 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $11.06 billion | $13.09 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.21 billion | $9.65 billion | 582 | 513 | Trade |
| | 5 |  OKX | $6.56 billion | $19.60 billion | 216 | 201 | Trade |
| | 6 |  Hyperliquid | $6.02 billion | $5.24 billion | 44 | 44 | Trade |
| | 7 |  Bitget | $5.86 billion | $4.38 billion | 431 | 368 | Trade |
| | 8 |  XT.COM | $3.23 billion | $5.36 billion | 336 | 336 | Trade |
| | 9 |  BingX | $3.07 billion | $4.84 billion | 499 | 448 | Trade |
| | 10 |  KuCoin | $2.83 billion | $1.78 billion | 465 | 451 | Trade |
| | 11 |  Kalshi | $35.63 million | $882.50 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.018 | $0.0181 | $0.0184 | 0.010% | $884,646 | $2.63 million |
| Oct 19, 2026 | $0.0181 | $0.018 | $0.018 | 0.010% | $757,648 | $2.28 million |
| Oct 18, 2026 | $0.0187 | $0.0182 | $0.0181 | 0.010% | $776,968 | $2.52 million |
| Oct 17, 2026 | $0.0188 | $0.0188 | $0.0187 | 0.010% | $1.41 million | $2.66 million |
| Oct 16, 2026 | $0.0184 | $0.0187 | $0.0188 | 0.010% | $1.31 million | $2.62 million |
| Oct 15, 2026 | $0.0182 | $0.0181 | $0.0184 | 0.0061% | $1.76 million | $2.64 million |
| Oct 14, 2026 | $0.0182 | $0.0183 | $0.0182 | 0.010% | $2.4 million | $2.65 million |
| Oct 13, 2026 | $0.0179 | $0.0182 | $0.0182 | 0.010% | $1.57 million | $2.62 million |
| Oct 12, 2026 | $0.0195 | $0.0189 | $0.0179 | -0.0027% | $1.55 million | $2.64 million |
| Oct 11, 2026 | $0.0193 | $0.0195 | $0.0195 | 0.010% | $1.23 million | $2.8 million |
| Oct 10, 2026 | $0.0193 | $0.0194 | $0.0193 | 0.0099% | $1.26 million | $2.79 million |
| Oct 9, 2026 | $0.0188 | $0.0189 | $0.0193 | 0.010% | $1.31 million | $2.81 million |
| Oct 8, 2026 | $0.0189 | $0.0188 | $0.0188 | 0.010% | $1.97 million | $2.74 million |
| Oct 7, 2026 | $0.0201 | $0.0191 | $0.0189 | 0.020% | $2.25 million | $2.82 million |
| Oct 6, 2026 | $0.0199 | $0.0199 | $0.0201 | 0.010% | $2.19 million | $2.86 million |
| Oct 5, 2026 | $0.0196 | $0.0199 | $0.0199 | 0.010% | $4.41 million | $3.28 million |
| Oct 4, 2026 | $0.0192 | $0.0193 | $0.0196 | 0.010% | $21.93 million | $3.51 million |
| Oct 3, 2026 | $0.0193 | $0.0192 | $0.0192 | 0.010% | $751,619 | $2.73 million |
| Oct 2, 2026 | $0.0196 | $0.0196 | $0.0193 | 0.010% | $1.41 million | $2.7 million |
| Oct 1, 2026 | $0.0197 | $0.0196 | $0.0196 | 0.010% | $1.27 million | $2.84 million |
Previous Next