Coinranking
Haedal Protocol Futures
?
HAEDAL
Close Price
?
$ 0.01940
Trading Volume
?
$ 5.33M
Funding Rate (avg)
?
-0.00802%
Open Interest
?
$ 3.86M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HAEDAL / USDT Binance | $ 0.0194 | 0.0050% | $ 1.90 million | $ 3.62 million | $ 0.0194 | Trade |
| 2 | HAEDAL / USDT Bybit | $ 0.0194 | -0.060% | $ 532,933.02 | $ 618,734.64 | $ 0.0194 | Trade |
| 3 | HAEDAL / USDT MEXC Global | $ 0.0194 | 0.0050% | $ 486,949.41 | $ 160,486.13 | $ 0.0194 | Trade |
| 4 | HAEDAL / USDT KuCoin | $ 0.0194 | 0.0050% | $ 432,480.01 | $ 212,816.47 | $ 0.0194 | Trade |
| 5 | HAEDAL / USDT BingX | $ 0.0194 | 0.0050% | $ 279,198.01 | $ 327,859.28 | $ 0.0194 | Trade |
| 6 | HAEDAL / USDT Bitget | $ 0.0193 | 0.0050% | $ 192,913.89 | $ 210,573.90 | $ 0.0193 | Trade |
| 7 | HAEDAL / USDT Gate.com | $ 0.0194 | 0.0050% | $ 34,781.16 | $ 78,431.00 | $ 0.0194 | Trade |
| 8 | HAEDAL / USDT XT.COM | $ 0.0194 | 0.0050% | $ 967.63 | $ 110,552.63 | $ 0.0194 | Trade |
Previous
Top Futures Exchanges for Haedal Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.90 million | $ 3.62 million | 394 | 359 | Trade |
| | 2 |
Bybit
| $ 532,933 | $ 618,735 | 381 | 296 | Trade |
| | 3 |
MEXC Global
| $ 486,949 | $ 160,486 | 654 | 563 | Trade |
| | 4 |
KuCoin
| $ 432,480 | $ 212,816 | 449 | 434 | Trade |
| | 5 |
BingX
| $ 279,198 | $ 327,859 | 486 | 437 | Trade |
| | 6 |
Bitget
| $ 192,914 | $ 210,574 | 448 | 400 | Trade |
| | 7 |
Gate.com
| $ 34,781 | $ 78,431 | 516 | 513 | Trade |
| | 8 |
XT.COM
| $ 968 | $ 110,553 | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0184 | $ 0.019 | $ 0.0194 | 0.00073% | $ 5.35 million | $ 3.87 million |
| Jun 9, 2026 | $ 0.0219 | $ 0.0193 | $ 0.0184 | 0.0100% | $ 17.87 million | $ 3.99 million |
| Jun 8, 2026 | $ 0.0221 | $ 0.0222 | $ 0.0219 | 0.0100% | $ 2.96 million | $ 3.76 million |
| Jun 7, 2026 | $ 0.0214 | $ 0.0217 | $ 0.0221 | 0.010% | $ 3.61 million | $ 3.88 million |
| Jun 6, 2026 | $ 0.021 | $ 0.0208 | $ 0.0214 | 0.010% | $ 3.98 million | $ 4.04 million |
| Jun 5, 2026 | $ 0.0263 | $ 0.0225 | $ 0.021 | 0.010% | $ 5.74 million | $ 4.13 million |
| Jun 4, 2026 | $ 0.0286 | $ 0.0272 | $ 0.0263 | 0.0100% | $ 5.68 million | $ 4.61 million |
| Jun 3, 2026 | $ 0.0264 | $ 0.0279 | $ 0.0286 | 0.0100% | $ 3.33 million | $ 4.14 million |
| Jun 2, 2026 | $ 0.0274 | $ 0.0269 | $ 0.0264 | 0.0100% | $ 1.33 million | $ 3.12 million |
| Jun 1, 2026 | $ 0.0279 | $ 0.0277 | $ 0.0274 | 0.0100% | $ 1.13 million | $ 3.26 million |
| May 31, 2026 | $ 0.0276 | $ 0.0278 | $ 0.0279 | 0.0059% | $ 832,800 | $ 3.4 million |
| May 30, 2026 | $ 0.0263 | $ 0.0276 | $ 0.0276 | 0.0086% | $ 1.34 million | $ 3.4 million |
| May 29, 2026 | $ 0.0261 | $ 0.0262 | $ 0.0263 | 0.0100% | $ 1.2 million | $ 3.36 million |
| May 28, 2026 | $ 0.0272 | $ 0.0264 | $ 0.0261 | 0.0064% | $ 1.44 million | $ 3.29 million |
| May 27, 2026 | $ 0.0278 | $ 0.0277 | $ 0.0272 | 0.00042% | $ 785,759 | $ 3.58 million |
| May 26, 2026 | $ 0.0286 | $ 0.0281 | $ 0.0278 | 0.0100% | $ 879,032 | $ 3.76 million |
| May 25, 2026 | $ 0.0282 | $ 0.0287 | $ 0.0286 | 0.0068% | $ 975,029 | $ 3.74 million |
| May 24, 2026 | $ 0.0287 | $ 0.0287 | $ 0.0282 | 0.0099% | $ 3.27 million | $ 3.7 million |
| May 23, 2026 | $ 0.028 | $ 0.0283 | $ 0.0287 | 0.0100% | $ 1.04 million | $ 3.74 million |
| May 22, 2026 | $ 0.0295 | $ 0.0291 | $ 0.028 | -0.0029% | $ 1.03 million | $ 3.69 million |
Previous Next