Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Protocol Historical Data

HAEDAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0245
+0.04%
$13.73 million $7.94 million
Yesterday $0.0234
-6.31%
$13.08 million $3.11 million
Nov 8, 2026 $0.025
-1.84%
$13.96 million $3.85 million
Nov 7, 2026 $0.0255
-3.99%
$14.22 million $3.75 million
Nov 6, 2026 $0.0265
-0.66%
$14.81 million $4.99 million
Nov 5, 2026 $0.0267
-8.50%
$14.91 million $6.3 million
Nov 4, 2026 $0.0292
+3.82%
$16.3 million $12.22 million
Nov 3, 2026 $0.0281
-2.56%
$15.72 million $7.44 million
Nov 2, 2026 $0.0288
+19.92%
$16.14 million $20.54 million
Nov 1, 2026 $0.0241
+0.05%
$13.44 million $3.01 million
Oct 31, 2026 $0.024
-0.45%
$13.42 million $6.01 million
Oct 30, 2026 $0.0242
+15.49%
$13.5 million $10.49 million
Oct 29, 2026 $0.0209
-25.52%
$11.67 million $14.53 million
Oct 28, 2026 $0.0281
-5.48%
$15.63 million $55.15 million
Oct 27, 2026 $0.0297
+39.23%
$16.16 million $57.94 million
Oct 26, 2026 $0.0213
+10.00%
$11.55 million $6.62 million
Oct 25, 2026 $0.0194
-2.97%
$10.51 million $957,002
Oct 24, 2026 $0.02
+5.73%
$10.83 million $1.51 million
Oct 23, 2026 $0.0189
+6.82%
$10.24 million $1.8 million
Oct 22, 2026 $0.0177
-4.97%
$9.59 million $585,802
Oct 21, 2026 $0.0186
+0.99%
$10.09 million $650,025
Oct 20, 2026 $0.0184
+2.08%
$9.99 million $649,784
Oct 19, 2026 $0.0181
-0.22%
$9.79 million $548,362
Oct 18, 2026 $0.0181
-3.52%
$9.82 million $565,973
Oct 17, 2026 $0.0188
-0.13%
$10.17 million $954,037
Oct 16, 2026 $0.0188
+2.19%
$10.18 million $791,227
Oct 15, 2026 $0.0184
+0.94%
$9.96 million $1.28 million
Oct 14, 2026 $0.0182
-0.13%
$9.87 million $1.69 million
Oct 13, 2026 $0.0182
+1.43%
$9.88 million $1.06 million
Oct 12, 2026 $0.018
-7.81%
$9.74 million $1.05 million
Oct 11, 2026 $0.0195
+0.78%
$10.57 million $703,581
Oct 10, 2026 $0.0194
+0.05%
$10.48 million $785,210
Oct 9, 2026 $0.0193
+2.85%
$10.48 million $759,123
Oct 8, 2026 $0.0188
-0.51%
$10.19 million $1.45 million
Oct 7, 2026 $0.0189
-6.11%
$10.24 million $1.33 million
Oct 6, 2026 $0.0201
+1.38%
$10.91 million $1.67 million
Oct 5, 2026 $0.0199
+1.38%
$10.76 million $2.57 million
Oct 4, 2026 $0.0196
+1.87%
$10.62 million $13.78 million
Oct 3, 2026 $0.0192
-0.26%
$10.42 million $693,032
Oct 2, 2026 $0.0193
-1.51%
$10.44 million $1.17 million
Oct 1, 2026 $0.0196
-0.49%
$10.61 million $1.04 million
Sep 30, 2026 $0.0195
+1.67%
$10.66 million $1.55 million
Sep 29, 2026 $0.0192
-6.37%
$10.38 million $4.59 million
Sep 28, 2026 $0.0205
-6.37%
$10.5 million $1.17 million
Sep 27, 2026 $0.0219
+0.95%
$11.2 million $784,026
Sep 26, 2026 $0.0217
-1.52%
$11.1 million $1.02 million
Sep 25, 2026 $0.022
+6.32%
$11.27 million $1.02 million
Sep 24, 2026 $0.0207
+2.11%
$10.6 million $948,885
Sep 23, 2026 $0.0203
-4.28%
$10.38 million $1.22 million
Sep 22, 2026 $0.0212
+1.89%
$10.84 million $2.63 million
Download