Haedal Protocol Historical Data

HAEDAL
Download
Date Close Price change Market cap Trading volume
Today $0.0189
-0.10%
$9.7 million $3.3 million
Yesterday $0.018
-9.01%
$9.26 million $4.35 million
Sep 8, 2026 $0.0198
+7.40%
$10.16 million $19.72 million
Sep 7, 2026 $0.0185
+0.97%
$9.46 million $650,000
Sep 6, 2026 $0.0183
-0.23%
$9.38 million $682,830
Sep 5, 2026 $0.0183
+0.78%
$9.39 million $1.32 million
Sep 4, 2026 $0.0182
-1.98%
$9.32 million $1.8 million
Sep 3, 2026 $0.0186
+5.42%
$9.52 million $2.31 million
Sep 2, 2026 $0.0176
-1.62%
$9.02 million $807,466
Sep 1, 2026 $0.0179
-0.95%
$9.17 million $940,163
Aug 31, 2026 $0.0181
+1.43%
$9.26 million $1.28 million
Aug 30, 2026 $0.0183
-0.69%
$9.11 million $835,150
Aug 29, 2026 $0.0184
-0.28%
$9.42 million $859,582
Aug 28, 2026 $0.0185
-5.01%
$9.47 million $1.11 million
Aug 27, 2026 $0.0194
-0.58%
$9.4 million $2.88 million
Aug 26, 2026 $0.0195
+7.97%
$9.46 million $2.65 million
Aug 25, 2026 $0.0181
-1.30%
$8.75 million $709,813
Aug 24, 2026 $0.0183
-3.47%
$8.89 million $1.34 million
Aug 23, 2026 $0.019
-0.46%
$9.19 million $1.24 million
Aug 22, 2026 $0.0191
-2.80%
$9.23 million $2.32 million
Aug 21, 2026 $0.0196
+4.46%
$9.49 million $1.24 million
Aug 20, 2026 $0.0188
+5.23%
$9.09 million $1.21 million
Aug 19, 2026 $0.0179
+1.57%
$8.65 million $2.11 million
Aug 18, 2026 $0.0176
+3.95%
$8.51 million $3.51 million
Aug 17, 2026 $0.0169
+0.42%
$8.19 million $6.84 million
Aug 16, 2026 $0.0169
+0.60%
$8.14 million $1.84 million
Aug 15, 2026 $0.0168
+3.34%
$8.1 million $2.55 million
Aug 14, 2026 $0.0162
+0.36%
$7.83 million $2.22 million
Aug 13, 2026 $0.0162
-2.27%
$7.81 million $1.16 million
Aug 12, 2026 $0.0165
-0.65%
$7.98 million $1.83 million
Aug 11, 2026 $0.0166
-0.34%
$8.04 million $1.67 million
Aug 10, 2026 $0.0167
-5.59%
$8.07 million $2.07 million
Aug 9, 2026 $0.0177
+9.12%
$8.53 million $8.46 million
Aug 8, 2026 $0.0162
+4.09%
$7.81 million $2.49 million
Aug 7, 2026 $0.0156
-0.61%
$7.52 million $1.31 million
Aug 6, 2026 $0.0157
+6.87%
$7.57 million $2.68 million
Aug 5, 2026 $0.0147
+1.13%
$7.08 million $1.01 million
Aug 4, 2026 $0.0145
-2.50%
$7 million $889,988
Aug 3, 2026 $0.0149
-2.18%
$7.18 million $1.81 million
Aug 2, 2026 $0.0152
+0.08%
$7.34 million $804,135
Aug 1, 2026 $0.0152
+1.47%
$7.34 million $1.4 million
Jul 31, 2026 $0.015
+4.58%
$7.23 million $1.56 million
Jul 30, 2026 $0.0143
+0.32%
$6.91 million $1.21 million
Jul 29, 2026 $0.0143
-1.59%
$6.9 million $1.26 million
Jul 28, 2026 $0.0145
-2.56%
$7.01 million $1.4 million
Jul 27, 2026 $0.0149
-5.62%
$6.76 million $1.78 million
Jul 26, 2026 $0.0158
+0.57%
$7.16 million $1.16 million
Jul 25, 2026 $0.0157
+1.76%
$7.12 million $1.8 million
Jul 24, 2026 $0.0154
-3.12%
$6.99 million $1.2 million
Jul 23, 2026 $0.0159
-2.55%
$7.22 million $1.64 million
Download