Haedal Protocol Historical Data

HAEDAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0172
+0.00%
$ 7.81 million $ 2.05 million
Yesterday $ 0.0165
+3.98%
$ 7.5 million $ 1.91 million
Jul 8, 2026 $ 0.0159
-7.24%
$ 7.21 million $ 1.86 million
Jul 7, 2026 $ 0.0171
+0.39%
$ 7.78 million $ 2.27 million
Jul 6, 2026 $ 0.0171
+0.70%
$ 7.75 million $ 1.93 million
Jul 5, 2026 $ 0.0169
-4.57%
$ 7.69 million $ 2.54 million
Jul 4, 2026 $ 0.0177
+4.71%
$ 8.06 million $ 2.43 million
Jul 3, 2026 $ 0.017
+5.28%
$ 7.7 million $ 4.58 million
Jul 2, 2026 $ 0.0161
-2.16%
$ 7.31 million $ 16.17 million
Jul 1, 2026 $ 0.0165
+4.64%
$ 7.47 million $ 1.15 million
Jun 30, 2026 $ 0.0157
-1.90%
$ 7.14 million $ 1.12 million
Jun 29, 2026 $ 0.016
+2.03%
$ 7.28 million $ 981,808
Jun 28, 2026 $ 0.0157
-0.63%
$ 7.13 million $ 857,488
Jun 27, 2026 $ 0.0158
-1.34%
$ 6.72 million $ 925,870
Jun 26, 2026 $ 0.016
+1.14%
$ 6.81 million $ 898,852
Jun 25, 2026 $ 0.0158
-0.86%
$ 6.73 million $ 940,479
Jun 24, 2026 $ 0.016
-6.45%
$ 6.79 million $ 1.14 million
Jun 23, 2026 $ 0.0171
-0.77%
$ 7.26 million $ 2.41 million
Jun 22, 2026 $ 0.0172
-11.66%
$ 7.31 million $ 909,984
Jun 21, 2026 $ 0.0195
+6.72%
$ 8.28 million $ 1.19 million
Jun 20, 2026 $ 0.0182
+2.87%
$ 7.75 million $ 1.22 million
Jun 19, 2026 $ 0.0177
+0.14%
$ 7.54 million $ 1.45 million
Jun 18, 2026 $ 0.0177
-5.75%
$ 7.53 million $ 1.51 million
Jun 17, 2026 $ 0.0188
-2.47%
$ 7.99 million $ 1.43 million
Jun 16, 2026 $ 0.0193
+0.62%
$ 8.19 million $ 1.79 million
Jun 15, 2026 $ 0.0192
-3.19%
$ 8.14 million $ 2.78 million
Jun 14, 2026 $ 0.0198
+5.46%
$ 8.41 million $ 3.37 million
Jun 13, 2026 $ 0.0188
-6.43%
$ 7.97 million $ 5.4 million
Jun 12, 2026 $ 0.02
+7.54%
$ 8.52 million $ 2.87 million
Jun 11, 2026 $ 0.0186
-3.87%
$ 7.92 million $ 2.06 million
Jun 10, 2026 $ 0.0194
+5.02%
$ 8.24 million $ 18.76 million
Jun 9, 2026 $ 0.0185
-15.41%
$ 7.85 million $ 21.53 million
Jun 8, 2026 $ 0.0218
-0.95%
$ 9.28 million $ 2.13 million
Jun 7, 2026 $ 0.022
+2.74%
$ 9.37 million $ 8.38 million
Jun 6, 2026 $ 0.0215
+2.40%
$ 9.12 million $ 5.91 million
Jun 5, 2026 $ 0.021
-20.20%
$ 8.91 million $ 5.78 million
Jun 4, 2026 $ 0.0263
-5.29%
$ 11.16 million $ 12.36 million
Jun 3, 2026 $ 0.0277
+4.94%
$ 11.78 million $ 13.14 million
Jun 2, 2026 $ 0.0264
-1.55%
$ 11.23 million $ 3.18 million
Jun 1, 2026 $ 0.0268
-2.55%
$ 11.4 million $ 3.82 million
May 31, 2026 $ 0.0275
+1.02%
$ 11.69 million $ 1.98 million
May 30, 2026 $ 0.0273
+3.81%
$ 11.6 million $ 2.44 million
May 29, 2026 $ 0.0263
+2.46%
$ 11.17 million $ 2.83 million
May 28, 2026 $ 0.0256
-5.33%
$ 10.89 million $ 3.47 million
May 27, 2026 $ 0.0271
-2.21%
$ 10.7 million $ 2.6 million
May 26, 2026 $ 0.0277
-3.17%
$ 10.96 million $ 2.21 million
May 25, 2026 $ 0.0286
+1.15%
$ 11.32 million $ 1.92 million
May 24, 2026 $ 0.0283
-1.78%
$ 11.19 million $ 3.8 million
May 23, 2026 $ 0.0288
+2.57%
$ 11.39 million $ 2.33 million
May 22, 2026 $ 0.0281
-4.96%
$ 11.09 million $ 2.59 million
Download