Haedal Protocol Historical Data

HAEDAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0145
+0.00%
$ 6.99 million $ 1.21 million
Yesterday $ 0.0143
-1.59%
$ 6.9 million $ 1.26 million
Jul 28, 2026 $ 0.0145
-2.56%
$ 7.01 million $ 1.4 million
Jul 27, 2026 $ 0.0149
-5.62%
$ 6.76 million $ 1.78 million
Jul 26, 2026 $ 0.0158
+0.57%
$ 7.16 million $ 1.16 million
Jul 25, 2026 $ 0.0157
+1.76%
$ 7.12 million $ 1.8 million
Jul 24, 2026 $ 0.0154
-3.12%
$ 6.99 million $ 1.2 million
Jul 23, 2026 $ 0.0159
-2.55%
$ 7.22 million $ 1.64 million
Jul 22, 2026 $ 0.0163
-1.30%
$ 7.41 million $ 1.67 million
Jul 21, 2026 $ 0.0165
-2.31%
$ 7.51 million $ 9.74 million
Jul 20, 2026 $ 0.0169
+11.68%
$ 7.69 million $ 5.93 million
Jul 19, 2026 $ 0.0151
-3.55%
$ 6.88 million $ 1.37 million
Jul 18, 2026 $ 0.0157
+0.99%
$ 7.13 million $ 1.14 million
Jul 17, 2026 $ 0.0155
-1.08%
$ 7.06 million $ 1.95 million
Jul 16, 2026 $ 0.0157
-3.05%
$ 7.15 million $ 1.23 million
Jul 15, 2026 $ 0.0162
+0.98%
$ 7.36 million $ 1.05 million
Jul 14, 2026 $ 0.0161
+1.50%
$ 7.29 million $ 1.75 million
Jul 13, 2026 $ 0.0158
-3.08%
$ 7.19 million $ 1.59 million
Jul 12, 2026 $ 0.0163
-1.07%
$ 7.41 million $ 1.15 million
Jul 11, 2026 $ 0.0165
-2.20%
$ 7.49 million $ 1.19 million
Jul 10, 2026 $ 0.0169
+2.15%
$ 7.67 million $ 1.64 million
Jul 9, 2026 $ 0.0165
+3.98%
$ 7.5 million $ 1.91 million
Jul 8, 2026 $ 0.0159
-7.24%
$ 7.21 million $ 1.86 million
Jul 7, 2026 $ 0.0171
+0.39%
$ 7.78 million $ 2.27 million
Jul 6, 2026 $ 0.0171
+0.70%
$ 7.75 million $ 1.93 million
Jul 5, 2026 $ 0.0169
-4.57%
$ 7.69 million $ 2.54 million
Jul 4, 2026 $ 0.0177
+4.71%
$ 8.06 million $ 2.43 million
Jul 3, 2026 $ 0.017
+5.28%
$ 7.7 million $ 4.58 million
Jul 2, 2026 $ 0.0161
-2.16%
$ 7.31 million $ 16.17 million
Jul 1, 2026 $ 0.0165
+4.64%
$ 7.47 million $ 1.15 million
Jun 30, 2026 $ 0.0157
-1.90%
$ 7.14 million $ 1.12 million
Jun 29, 2026 $ 0.016
+2.03%
$ 7.28 million $ 981,808
Jun 28, 2026 $ 0.0157
-0.63%
$ 7.13 million $ 857,488
Jun 27, 2026 $ 0.0158
-1.34%
$ 6.72 million $ 925,870
Jun 26, 2026 $ 0.016
+1.14%
$ 6.81 million $ 898,852
Jun 25, 2026 $ 0.0158
-0.86%
$ 6.73 million $ 940,479
Jun 24, 2026 $ 0.016
-6.45%
$ 6.79 million $ 1.14 million
Jun 23, 2026 $ 0.0171
-0.77%
$ 7.26 million $ 2.41 million
Jun 22, 2026 $ 0.0172
-11.66%
$ 7.31 million $ 909,984
Jun 21, 2026 $ 0.0195
+6.72%
$ 8.28 million $ 1.19 million
Jun 20, 2026 $ 0.0182
+2.87%
$ 7.75 million $ 1.22 million
Jun 19, 2026 $ 0.0177
+0.14%
$ 7.54 million $ 1.45 million
Jun 18, 2026 $ 0.0177
-5.75%
$ 7.53 million $ 1.51 million
Jun 17, 2026 $ 0.0188
-2.47%
$ 7.99 million $ 1.43 million
Jun 16, 2026 $ 0.0193
+0.62%
$ 8.19 million $ 1.79 million
Jun 15, 2026 $ 0.0192
-3.19%
$ 8.14 million $ 2.78 million
Jun 14, 2026 $ 0.0198
+5.46%
$ 8.41 million $ 3.37 million
Jun 13, 2026 $ 0.0188
-6.43%
$ 7.97 million $ 5.4 million
Jun 12, 2026 $ 0.02
+7.54%
$ 8.52 million $ 2.87 million
Jun 11, 2026 $ 0.0186
-3.87%
$ 7.92 million $ 2.06 million
Download