Haedal Protocol Historical Data

HAEDAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0398
+0.23%
$ 15.84 million $ 14.12 million
Yesterday $ 0.0345
+1.35%
$ 13.65 million $ 6.26 million
May 8, 2026 $ 0.034
-1.67%
$ 13.47 million $ 5.7 million
May 7, 2026 $ 0.0346
+4.87%
$ 13.7 million $ 6.63 million
May 6, 2026 $ 0.033
+5.67%
$ 13.06 million $ 4.9 million
May 5, 2026 $ 0.0312
-1.77%
$ 12.36 million $ 3.96 million
May 4, 2026 $ 0.0318
+0.39%
$ 12.58 million $ 5.46 million
May 3, 2026 $ 0.0317
+2.80%
$ 12.54 million $ 4.52 million
May 2, 2026 $ 0.0308
+2.41%
$ 12.19 million $ 2.43 million
May 1, 2026 $ 0.0301
+0.42%
$ 11.91 million $ 4.17 million
Apr 30, 2026 $ 0.03
-3.00%
$ 11.87 million $ 2.14 million
Apr 29, 2026 $ 0.0309
-4.28%
$ 12.23 million $ 3.74 million
Apr 28, 2026 $ 0.0323
+0.96%
$ 12.77 million $ 4.53 million
Apr 27, 2026 $ 0.032
-7.73%
$ 11.71 million $ 5.04 million
Apr 26, 2026 $ 0.0346
-0.79%
$ 12.69 million $ 4.2 million
Apr 25, 2026 $ 0.0349
-6.07%
$ 12.8 million $ 13.98 million
Apr 24, 2026 $ 0.0372
+12.54%
$ 13.59 million $ 16.97 million
Apr 23, 2026 $ 0.033
-4.21%
$ 12.1 million $ 6.85 million
Apr 22, 2026 $ 0.0345
+6.90%
$ 12.63 million $ 6.38 million
Apr 21, 2026 $ 0.0322
-6.76%
$ 11.82 million $ 5.69 million
Apr 20, 2026 $ 0.0346
+2.28%
$ 12.64 million $ 4.94 million
Apr 19, 2026 $ 0.0338
+4.28%
$ 12.38 million $ 15.1 million
Apr 18, 2026 $ 0.0324
-1.47%
$ 11.87 million $ 10.43 million
Apr 17, 2026 $ 0.0329
+9.70%
$ 12.05 million $ 17.72 million
Apr 16, 2026 $ 0.03
+4.78%
$ 10.99 million $ 3.26 million
Apr 15, 2026 $ 0.0286
-0.22%
$ 10.48 million $ 2.97 million
Apr 14, 2026 $ 0.0287
+1.88%
$ 10.51 million $ 5.58 million
Apr 13, 2026 $ 0.0282
+7.33%
$ 10.32 million $ 5.97 million
Apr 12, 2026 $ 0.0262
-3.34%
$ 9.61 million $ 2.11 million
Apr 11, 2026 $ 0.0271
+0.31%
$ 9.94 million $ 2.26 million
Apr 10, 2026 $ 0.0271
+0.00%
$ 9.91 million $ 2.37 million
Apr 9, 2026 $ 0.0271
-0.49%
$ 9.92 million $ 2.54 million
Apr 8, 2026 $ 0.0272
-4.39%
$ 9.96 million $ 3.26 million
Apr 7, 2026 $ 0.0284
+2.86%
$ 10.42 million $ 5 million
Apr 6, 2026 $ 0.0277
+2.24%
$ 10.13 million $ 5.2 million
Apr 5, 2026 $ 0.027
-3.17%
$ 9.91 million $ 2.54 million
Apr 4, 2026 $ 0.0279
-2.24%
$ 10.23 million $ 3.56 million
Apr 3, 2026 $ 0.0286
+0.01%
$ 10.46 million $ 7.53 million
Apr 2, 2026 $ 0.0286
-3.12%
$ 10.46 million $ 19.45 million
Apr 1, 2026 $ 0.0295
+9.06%
$ 10.8 million $ 7.52 million
Mar 31, 2026 $ 0.027
+2.35%
$ 9.9 million $ 5.32 million
Mar 30, 2026 $ 0.0264
-1.69%
$ 9.68 million $ 6.28 million
Mar 29, 2026 $ 0.0269
-8.29%
$ 9.84 million $ 3.15 million
Mar 28, 2026 $ 0.0293
-1.21%
$ 10.73 million $ 5.02 million
Mar 27, 2026 $ 0.0297
+3.98%
$ 10.23 million $ 5.88 million
Mar 26, 2026 $ 0.0285
-6.19%
$ 9.84 million $ 3.73 million
Mar 25, 2026 $ 0.0304
+0.00%
$ 10.49 million $ 4.04 million
Mar 24, 2026 $ 0.0304
+0.87%
$ 10.49 million $ 5.4 million
Mar 23, 2026 $ 0.0302
+3.44%
$ 10.41 million $ 4.57 million
Mar 22, 2026 $ 0.0291
-0.66%
$ 10.06 million $ 3.34 million
Download