Haedal Protocol Historical Data

HAEDAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0273
+0.02%
$ 11.61 million $ 2.44 million
Yesterday $ 0.0263
+2.46%
$ 11.17 million $ 2.83 million
May 28, 2026 $ 0.0256
-5.33%
$ 10.89 million $ 3.47 million
May 27, 2026 $ 0.0271
-2.21%
$ 10.7 million $ 2.6 million
May 26, 2026 $ 0.0277
-3.17%
$ 10.96 million $ 2.21 million
May 25, 2026 $ 0.0286
+1.15%
$ 11.32 million $ 1.92 million
May 24, 2026 $ 0.0283
-1.78%
$ 11.19 million $ 3.8 million
May 23, 2026 $ 0.0288
+2.57%
$ 11.39 million $ 2.33 million
May 22, 2026 $ 0.0281
-4.96%
$ 11.09 million $ 2.59 million
May 21, 2026 $ 0.0295
+2.30%
$ 11.68 million $ 3.46 million
May 20, 2026 $ 0.0289
+1.19%
$ 11.42 million $ 2.62 million
May 19, 2026 $ 0.0285
-4.58%
$ 11.28 million $ 2.4 million
May 18, 2026 $ 0.0299
-0.47%
$ 11.84 million $ 4.28 million
May 17, 2026 $ 0.03
-1.55%
$ 11.88 million $ 3.72 million
May 16, 2026 $ 0.0305
-5.45%
$ 12.07 million $ 2 million
May 15, 2026 $ 0.0323
-8.03%
$ 12.77 million $ 4.56 million
May 14, 2026 $ 0.0351
-0.18%
$ 13.88 million $ 3.87 million
May 13, 2026 $ 0.0351
-4.33%
$ 13.91 million $ 4.31 million
May 12, 2026 $ 0.0367
-0.72%
$ 14.54 million $ 4.01 million
May 11, 2026 $ 0.037
-3.57%
$ 14.65 million $ 12.57 million
May 10, 2026 $ 0.0384
+11.19%
$ 15.18 million $ 21.56 million
May 9, 2026 $ 0.0345
+1.35%
$ 13.65 million $ 6.26 million
May 8, 2026 $ 0.034
-1.67%
$ 13.47 million $ 5.7 million
May 7, 2026 $ 0.0346
+4.87%
$ 13.7 million $ 6.63 million
May 6, 2026 $ 0.033
+5.67%
$ 13.06 million $ 4.9 million
May 5, 2026 $ 0.0312
-1.77%
$ 12.36 million $ 3.96 million
May 4, 2026 $ 0.0318
+0.39%
$ 12.58 million $ 5.46 million
May 3, 2026 $ 0.0317
+2.80%
$ 12.54 million $ 4.52 million
May 2, 2026 $ 0.0308
+2.41%
$ 12.19 million $ 2.43 million
May 1, 2026 $ 0.0301
+0.42%
$ 11.91 million $ 4.17 million
Apr 30, 2026 $ 0.03
-3.00%
$ 11.87 million $ 2.14 million
Apr 29, 2026 $ 0.0309
-4.28%
$ 12.23 million $ 3.74 million
Apr 28, 2026 $ 0.0323
+0.96%
$ 12.77 million $ 4.53 million
Apr 27, 2026 $ 0.032
-7.73%
$ 11.71 million $ 5.04 million
Apr 26, 2026 $ 0.0346
-0.79%
$ 12.69 million $ 4.2 million
Apr 25, 2026 $ 0.0349
-6.07%
$ 12.8 million $ 13.98 million
Apr 24, 2026 $ 0.0372
+12.54%
$ 13.59 million $ 16.97 million
Apr 23, 2026 $ 0.033
-4.21%
$ 12.1 million $ 6.85 million
Apr 22, 2026 $ 0.0345
+6.90%
$ 12.63 million $ 6.38 million
Apr 21, 2026 $ 0.0322
-6.76%
$ 11.82 million $ 5.69 million
Apr 20, 2026 $ 0.0346
+2.28%
$ 12.64 million $ 4.94 million
Apr 19, 2026 $ 0.0338
+4.28%
$ 12.38 million $ 15.1 million
Apr 18, 2026 $ 0.0324
-1.47%
$ 11.87 million $ 10.43 million
Apr 17, 2026 $ 0.0329
+9.70%
$ 12.05 million $ 17.72 million
Apr 16, 2026 $ 0.03
+4.78%
$ 10.99 million $ 3.26 million
Apr 15, 2026 $ 0.0286
-0.22%
$ 10.48 million $ 2.97 million
Apr 14, 2026 $ 0.0287
+1.88%
$ 10.51 million $ 5.58 million
Apr 13, 2026 $ 0.0282
+7.33%
$ 10.32 million $ 5.97 million
Apr 12, 2026 $ 0.0262
-3.34%
$ 9.61 million $ 2.11 million
Apr 11, 2026 $ 0.0271
+0.31%
$ 9.94 million $ 2.26 million
Download