Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Protocol Historical Data

HAEDAL Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:11 PM $0.0189
+0.00%
$-- $631,016
8:10 PM $0.0189
+0.00%
$-- $630,586
8:09 PM $0.0189
+0.00%
$-- $630,564
8:08 PM $0.0189
-0.01%
$-- $630,471
8:07 PM $0.0189
+0.01%
$-- $630,548
8:06 PM $0.0189
-0.03%
$-- $630,581
8:05 PM $0.0189
-0.04%
$-- $630,750
8:04 PM $0.0189
+0.00%
$-- $629,606
8:03 PM $0.0189
-0.01%
$-- $629,347
8:02 PM $0.0189
-0.07%
$-- $629,339
8:01 PM $0.0189
-0.05%
$-- $629,411
8:00 PM $0.0189
+0.00%
$-- $630,657
7:59 PM $0.0189
+0.00%
$-- $630,849
7:58 PM $0.0189
+0.00%
$-- $630,870
7:57 PM $0.0189
+0.03%
$-- $630,840
7:56 PM $0.0189
+0.01%
$-- $631,027
7:55 PM $0.0189
+0.01%
$-- $630,966
7:54 PM $0.0189
+0.01%
$-- $631,498
7:53 PM $0.0189
+0.01%
$-- $631,484
7:52 PM $0.0189
+0.00%
$-- $631,386
7:51 PM $0.0189
+0.06%
$-- $631,609
7:50 PM $0.0189
+0.00%
$-- $630,736
7:49 PM $0.0189
+0.00%
$-- $631,168
7:48 PM $0.0189
+0.00%
$-- $631,178
7:47 PM $0.0189
+0.09%
$-- $631,549
7:46 PM $0.0189
+0.02%
$-- $631,752
7:45 PM $0.0189
+0.01%
$-- $631,956
7:44 PM $0.0189
+0.00%
$-- $631,714
7:43 PM $0.0189
+0.00%
$-- $631,699
7:42 PM $0.0189
-0.02%
$-- $631,811
7:41 PM $0.0189
+0.01%
$-- $630,640
7:40 PM $0.0189
+0.00%
$-- $630,461
7:39 PM $0.0189
+0.00%
$-- $630,293
7:38 PM $0.0189
+0.00%
$-- $630,176
7:37 PM $0.0189
-0.13%
$-- $630,110
7:36 PM $0.0189
-0.10%
$-- $629,136
7:35 PM $0.0189
-0.10%
$-- $629,088
7:34 PM $0.0189
-0.11%
$-- $628,234
7:33 PM $0.019
+0.02%
$-- $626,615
7:32 PM $0.0189
+0.00%
$-- $626,624
7:31 PM $0.0189
+0.00%
$-- $626,704
7:30 PM $0.0189
+0.02%
$-- $627,242
7:29 PM $0.0189
+0.01%
$-- $627,240
7:28 PM $0.0189
+0.00%
$-- $627,142
7:27 PM $0.0189
-0.03%
$-- $627,048
7:26 PM $0.019
+0.00%
$-- $626,816
7:25 PM $0.019
+0.00%
$-- $626,382
7:24 PM $0.019
+0.01%
$-- $626,234
7:23 PM $0.019
+0.00%
$-- $626,061
7:22 PM $0.0189
-0.06%
$-- $625,973