Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Protocol Historical Data

HAEDAL Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:35 PM $0.0189
+0.02%
$-- $635,186
8:34 PM $0.0189
+0.02%
$-- $635,264
8:33 PM $0.0189
+0.00%
$-- $635,128
8:32 PM $0.0189
+0.00%
$-- $635,792
8:31 PM $0.0189
+0.00%
$-- $636,039
8:30 PM $0.0189
-0.03%
$-- $634,235
8:29 PM $0.0189
+0.00%
$-- $634,344
8:28 PM $0.0189
+0.01%
$-- $634,320
8:27 PM $0.0189
-0.04%
$-- $634,340
8:26 PM $0.0189
-0.01%
$-- $634,406
8:25 PM $0.0189
+0.00%
$-- $631,584
8:24 PM $0.0189
+0.00%
$-- $631,636
8:23 PM $0.0189
+0.01%
$-- $631,885
8:22 PM $0.0189
+0.09%
$-- $631,879
8:21 PM $0.0189
-0.01%
$-- $631,585
8:20 PM $0.0189
-0.01%
$-- $631,560
8:19 PM $0.0189
+0.00%
$-- $631,604
8:18 PM $0.0189
+0.00%
$-- $631,878
8:17 PM $0.0189
-0.02%
$-- $631,863
8:16 PM $0.0189
-0.01%
$-- $631,606
8:15 PM $0.0189
-0.03%
$-- $631,333
8:14 PM $0.0189
+0.00%
$-- $631,212
8:13 PM $0.0189
+0.00%
$-- $631,166
8:12 PM $0.0189
-0.03%
$-- $631,165
8:11 PM $0.0189
+0.00%
$-- $631,016
8:10 PM $0.0189
+0.00%
$-- $630,586
8:09 PM $0.0189
+0.00%
$-- $630,564
8:08 PM $0.0189
-0.01%
$-- $630,471
8:07 PM $0.0189
+0.01%
$-- $630,548
8:06 PM $0.0189
-0.03%
$-- $630,581
8:05 PM $0.0189
-0.04%
$-- $630,750
8:04 PM $0.0189
+0.00%
$-- $629,606
8:03 PM $0.0189
-0.01%
$-- $629,347
8:02 PM $0.0189
-0.07%
$-- $629,339
8:01 PM $0.0189
-0.05%
$-- $629,411
8:00 PM $0.0189
+0.00%
$-- $630,657
7:59 PM $0.0189
+0.00%
$-- $630,849
7:58 PM $0.0189
+0.00%
$-- $630,870
7:57 PM $0.0189
+0.03%
$-- $630,840
7:56 PM $0.0189
+0.01%
$-- $631,027
7:55 PM $0.0189
+0.01%
$-- $630,966
7:54 PM $0.0189
+0.01%
$-- $631,498
7:53 PM $0.0189
+0.01%
$-- $631,484
7:52 PM $0.0189
+0.00%
$-- $631,386
7:51 PM $0.0189
+0.06%
$-- $631,609
7:50 PM $0.0189
+0.00%
$-- $630,736
7:49 PM $0.0189
+0.00%
$-- $631,168
7:48 PM $0.0189
+0.00%
$-- $631,178
7:47 PM $0.0189
+0.09%
$-- $631,549
7:46 PM $0.0189
+0.02%
$-- $631,752