Haedal Protocol Historical Data

HAEDAL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0422
-0.05%
$ 11.88 million $ 4.67 million
Dec 27, 7 PM $ 0.0423
-2.25%
$ 11.88 million $ 4.55 million
Dec 27, 6 PM $ 0.0432
+4.62%
$ 12.16 million $ 4.22 million
Dec 27, 5 PM $ 0.0413
+0.34%
$ 11.62 million $ 3.33 million
Dec 27, 4 PM $ 0.0412
+0.01%
$ 11.58 million $ 3.45 million
Dec 27, 3 PM $ 0.0412
+0.00%
$ 11.58 million $ 3.64 million
Dec 27, 2 PM $ 0.0412
+0.29%
$ 11.58 million $ 3.79 million
Dec 27, 1 PM $ 0.041
-0.44%
$ 11.54 million $ 3.91 million
Dec 27, 12 PM $ 0.0412
+0.25%
$ 11.59 million $ 3.96 million
Dec 27, 11 AM $ 0.0411
+0.48%
$ 11.56 million $ 4.06 million
Dec 27, 10 AM $ 0.0409
+0.10%
$ 11.51 million $ 4.08 million
Dec 27, 9 AM $ 0.0409
-0.56%
$ 11.5 million $ 4.09 million
Dec 27, 8 AM $ 0.0411
-0.43%
$ 11.56 million $ 4.22 million
Dec 27, 7 AM $ 0.0413
-0.78%
$ 11.61 million $ 4.57 million
Dec 27, 6 AM $ 0.0416
-0.04%
$ 11.7 million $ 4.65 million
Dec 27, 5 AM $ 0.0416
-0.96%
$ 11.71 million $ 4.79 million
Dec 27, 4 AM $ 0.042
-0.34%
$ 11.82 million $ 4.77 million
Dec 27, 3 AM $ 0.0422
+0.32%
$ 11.86 million $ 4.77 million
Dec 27, 2 AM $ 0.042
+0.26%
$ 11.83 million $ 4.79 million
Dec 27, 1 AM $ 0.0419
-0.45%
$ 11.79 million $ 4.88 million
Dec 27, 12 AM $ 0.0421
-0.53%
$ 11.85 million $ 4.99 million
Dec 26, 11 PM $ 0.0424
+1.02%
$ 11.89 million $ 5.12 million
Dec 26, 10 PM $ 0.0419
+0.34%
$ 11.79 million $ 5.04 million
Dec 26, 9 PM $ 0.0418
-0.75%
$ 11.76 million $ 5.27 million
Dec 26, 8 PM $ 0.0421
+0.64%
$ 11.84 million $ 5.25 million
Dec 26, 7 PM $ 0.0418
+0.37%
$ 11.77 million $ 5.29 million
Dec 26, 6 PM $ 0.0417
-0.03%
$ 11.76 million $ 5.28 million
Dec 26, 5 PM $ 0.0417
-0.15%
$ 11.73 million $ 5.37 million
Dec 26, 4 PM $ 0.0418
+2.27%
$ 11.74 million $ 5.45 million
Dec 26, 3 PM $ 0.0408
-0.07%
$ 11.49 million $ 5.35 million
Dec 26, 2 PM $ 0.0409
-1.20%
$ 11.49 million $ 5.49 million
Dec 26, 1 PM $ 0.0414
-0.31%
$ 11.63 million $ 5.58 million
Dec 26, 12 PM $ 0.0415
+1.15%
$ 11.63 million $ 5.71 million
Dec 26, 11 AM $ 0.041
+0.34%
$ 11.54 million $ 6.1 million
Dec 26, 10 AM $ 0.0409
-0.13%
$ 11.5 million $ 6.44 million
Dec 26, 9 AM $ 0.0409
+2.23%
$ 11.52 million $ 6.6 million
Dec 26, 8 AM $ 0.04
-1.06%
$ 11.27 million $ 6.43 million
Dec 26, 7 AM $ 0.0405
-1.16%
$ 11.39 million $ 6.19 million
Dec 26, 6 AM $ 0.041
-1.19%
$ 11.52 million $ 6.15 million
Dec 26, 5 AM $ 0.0414
+0.53%
$ 11.66 million $ 6.15 million
Dec 26, 4 AM $ 0.0412
-0.60%
$ 11.59 million $ 6.23 million
Dec 26, 3 AM $ 0.0415
-0.44%
$ 11.67 million $ 6.41 million
Dec 26, 2 AM $ 0.0417
+1.16%
$ 11.72 million $ 6.51 million
Dec 26, 1 AM $ 0.0412
+0.59%
$ 11.58 million $ 6.62 million
Dec 26, 12 AM $ 0.0409
-1.38%
$ 11.51 million $ 6.71 million
Dec 25, 11 PM $ 0.0415
-0.95%
$ 11.68 million $ 6.98 million
Dec 25, 10 PM $ 0.0419
-2.04%
$ 11.79 million $ 6.98 million
Dec 25, 9 PM $ 0.0428
+0.14%
$ 12.04 million $ 6.91 million
Dec 25, 8 PM $ 0.0427
-0.78%
$ 12.02 million $ 7.09 million
Dec 25, 7 PM $ 0.0431
-0.05%
$ 12.12 million $ 7.48 million