Haedal Protocol Historical Data

HAEDAL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0401
+1.17%
$ 11.29 million $ 4.17 million
Dec 23, 6 PM $ 0.0397
+2.67%
$ 11.15 million $ 3.19 million
Dec 23, 5 PM $ 0.0386
-0.53%
$ 10.87 million $ 2.19 million
Dec 23, 4 PM $ 0.0389
+1.59%
$ 10.93 million $ 2.17 million
Dec 23, 3 PM $ 0.0382
+0.83%
$ 10.75 million $ 2.12 million
Dec 23, 2 PM $ 0.0379
-1.05%
$ 10.66 million $ 2.27 million
Dec 23, 1 PM $ 0.0383
-0.06%
$ 10.78 million $ 2.28 million
Dec 23, 12 PM $ 0.0383
-0.34%
$ 10.78 million $ 2.23 million
Dec 23, 11 AM $ 0.0385
+0.35%
$ 10.82 million $ 2.22 million
Dec 23, 10 AM $ 0.0383
+0.41%
$ 10.78 million $ 2.24 million
Dec 23, 9 AM $ 0.0382
+0.46%
$ 10.74 million $ 2.25 million
Dec 23, 8 AM $ 0.038
-0.07%
$ 10.69 million $ 2.21 million
Dec 23, 7 AM $ 0.038
-0.44%
$ 10.7 million $ 2.25 million
Dec 23, 6 AM $ 0.0382
-0.18%
$ 10.74 million $ 2.27 million
Dec 23, 5 AM $ 0.0383
-0.54%
$ 10.76 million $ 2.22 million
Dec 23, 4 AM $ 0.0385
+0.00%
$ 10.82 million $ 2.27 million
Dec 23, 3 AM $ 0.0385
+0.04%
$ 10.81 million $ 2.24 million
Dec 23, 2 AM $ 0.0385
-0.23%
$ 10.82 million $ 2.24 million
Dec 23, 1 AM $ 0.0385
-0.46%
$ 10.84 million $ 2.3 million
Dec 23, 12 AM $ 0.0387
+0.72%
$ 10.89 million $ 2.35 million
Dec 22, 11 PM $ 0.0385
+0.31%
$ 10.81 million $ 2.47 million
Dec 22, 10 PM $ 0.0383
+0.89%
$ 10.78 million $ 2.5 million
Dec 22, 9 PM $ 0.038
+0.58%
$ 10.69 million $ 2.53 million
Dec 22, 8 PM $ 0.0378
-0.24%
$ 10.62 million $ 2.56 million
Dec 22, 7 PM $ 0.0379
-1.56%
$ 10.65 million $ 2.5 million
Dec 22, 6 PM $ 0.0385
-0.19%
$ 10.82 million $ 2.46 million
Dec 22, 5 PM $ 0.0385
-0.26%
$ 10.84 million $ 2.44 million
Dec 22, 4 PM $ 0.0386
+0.01%
$ 10.87 million $ 2.49 million
Dec 22, 3 PM $ 0.0386
+0.00%
$ 10.87 million $ 2.51 million
Dec 22, 2 PM $ 0.0386
-0.02%
$ 10.87 million $ 2.52 million
Dec 22, 1 PM $ 0.0386
-0.20%
$ 10.87 million $ 2.47 million
Dec 22, 12 PM $ 0.0387
+0.19%
$ 10.89 million $ 2.57 million
Dec 22, 11 AM $ 0.0386
+0.54%
$ 10.87 million $ 2.57 million
Dec 22, 10 AM $ 0.0384
+0.16%
$ 10.81 million $ 2.57 million
Dec 22, 9 AM $ 0.0384
+0.16%
$ 10.8 million $ 2.56 million
Dec 22, 8 AM $ 0.0383
-0.65%
$ 10.78 million $ 2.62 million
Dec 22, 7 AM $ 0.0386
+0.93%
$ 10.85 million $ 2.59 million
Dec 22, 6 AM $ 0.0382
+0.35%
$ 10.75 million $ 2.54 million
Dec 22, 5 AM $ 0.0381
+0.06%
$ 10.71 million $ 2.51 million
Dec 22, 4 AM $ 0.0381
+0.58%
$ 10.71 million $ 2.44 million
Dec 22, 3 AM $ 0.0378
+0.53%
$ 10.65 million $ 2.39 million
Dec 22, 2 AM $ 0.0376
-0.33%
$ 10.59 million $ 2.38 million
Dec 22, 1 AM $ 0.0378
-0.55%
$ 10.62 million $ 2.37 million
Dec 22, 12 AM $ 0.038
+0.46%
$ 10.68 million $ 2.36 million
Dec 21, 11 PM $ 0.0378
+0.12%
$ 10.63 million $ 2.32 million
Dec 21, 10 PM $ 0.0378
+1.29%
$ 10.62 million $ 2.3 million
Dec 21, 9 PM $ 0.0373
-0.51%
$ 10.48 million $ 2.3 million
Dec 21, 8 PM $ 0.0375
-0.33%
$ 10.54 million $ 2.38 million
Dec 21, 7 PM $ 0.0376
+0.43%
$ 10.57 million $ 2.4 million
Dec 21, 6 PM $ 0.0374
-0.07%
$ 10.52 million $ 2.41 million