Haedal Protocol Historical Data

HAEDAL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0376
+0.43%
$ 10.57 million $ 2.4 million
Dec 21, 6 PM $ 0.0374
-0.07%
$ 10.52 million $ 2.41 million
Dec 21, 5 PM $ 0.0374
+0.11%
$ 10.53 million $ 2.44 million
Dec 21, 4 PM $ 0.0374
+0.49%
$ 10.52 million $ 2.4 million
Dec 21, 3 PM $ 0.0372
-0.04%
$ 10.47 million $ 2.37 million
Dec 21, 2 PM $ 0.0372
+0.88%
$ 10.47 million $ 2.48 million
Dec 21, 1 PM $ 0.0369
-2.74%
$ 10.38 million $ 2.49 million
Dec 21, 12 PM $ 0.038
-0.57%
$ 10.67 million $ 2.51 million
Dec 21, 11 AM $ 0.0382
-0.21%
$ 10.74 million $ 2.6 million
Dec 21, 10 AM $ 0.0383
-0.80%
$ 10.76 million $ 2.6 million
Dec 21, 9 AM $ 0.0386
+0.10%
$ 10.85 million $ 2.66 million
Dec 21, 8 AM $ 0.0385
+0.19%
$ 10.83 million $ 2.62 million
Dec 21, 7 AM $ 0.0385
-0.30%
$ 10.81 million $ 2.65 million
Dec 21, 6 AM $ 0.0386
+0.11%
$ 10.85 million $ 2.72 million
Dec 21, 5 AM $ 0.0385
+0.51%
$ 10.84 million $ 2.77 million
Dec 21, 4 AM $ 0.0383
-0.46%
$ 10.78 million $ 2.8 million
Dec 21, 3 AM $ 0.0385
+0.60%
$ 10.83 million $ 2.82 million
Dec 21, 2 AM $ 0.0383
-0.34%
$ 10.77 million $ 2.86 million
Dec 21, 1 AM $ 0.0384
-1.20%
$ 10.8 million $ 2.88 million
Dec 21, 12 AM $ 0.0389
-0.40%
$ 10.93 million $ 2.89 million
Dec 20, 11 PM $ 0.039
+0.29%
$ 10.98 million $ 2.84 million
Dec 20, 10 PM $ 0.0389
+0.30%
$ 10.95 million $ 2.83 million
Dec 20, 9 PM $ 0.0388
+0.16%
$ 10.91 million $ 2.8 million
Dec 20, 8 PM $ 0.0387
+0.02%
$ 10.9 million $ 2.7 million
Dec 20, 7 PM $ 0.0387
-0.21%
$ 10.89 million $ 2.81 million
Dec 20, 6 PM $ 0.0388
+0.12%
$ 10.92 million $ 2.88 million
Dec 20, 5 PM $ 0.0388
-0.12%
$ 10.9 million $ 2.93 million
Dec 20, 4 PM $ 0.0388
-0.07%
$ 10.92 million $ 3.02 million
Dec 20, 3 PM $ 0.0388
+0.31%
$ 10.93 million $ 3.17 million
Dec 20, 2 PM $ 0.0387
+0.22%
$ 10.89 million $ 3.39 million
Dec 20, 1 PM $ 0.0386
-0.90%
$ 10.87 million $ 3.47 million
Dec 20, 12 PM $ 0.039
-0.86%
$ 10.97 million $ 3.39 million
Dec 20, 11 AM $ 0.0394
+1.60%
$ 11.07 million $ 3.34 million
Dec 20, 10 AM $ 0.0387
-1.14%
$ 10.89 million $ 3.34 million
Dec 20, 9 AM $ 0.0392
-0.54%
$ 11.02 million $ 3.36 million
Dec 20, 8 AM $ 0.0394
+0.36%
$ 11.08 million $ 3.46 million
Dec 20, 7 AM $ 0.0392
+0.08%
$ 11.04 million $ 3.5 million
Dec 20, 6 AM $ 0.0392
+0.71%
$ 11.03 million $ 3.5 million
Dec 20, 5 AM $ 0.0389
+0.50%
$ 10.95 million $ 3.54 million
Dec 20, 4 AM $ 0.0387
-0.82%
$ 10.9 million $ 3.57 million
Dec 20, 3 AM $ 0.0391
+0.79%
$ 10.99 million $ 3.63 million
Dec 20, 2 AM $ 0.0388
-0.28%
$ 10.9 million $ 3.71 million
Dec 20, 1 AM $ 0.0389
-0.20%
$ 10.93 million $ 3.65 million
Dec 20, 12 AM $ 0.0389
+1.06%
$ 10.95 million $ 3.65 million
Dec 19, 11 PM $ 0.0385
-0.23%
$ 10.84 million $ 3.59 million
Dec 19, 10 PM $ 0.0386
+0.44%
$ 10.86 million $ 3.61 million
Dec 19, 9 PM $ 0.0385
-0.67%
$ 10.82 million $ 3.67 million
Dec 19, 8 PM $ 0.0387
+0.76%
$ 10.89 million $ 3.73 million
Dec 19, 7 PM $ 0.0384
+2.31%
$ 10.81 million $ 3.67 million
Dec 19, 6 PM $ 0.0376
+0.69%
$ 10.56 million $ 3.72 million