Haedal Protocol Historical Data

HAEDAL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0376
+0.69%
$ 10.56 million $ 3.72 million
Dec 19, 5 PM $ 0.0373
-0.38%
$ 10.49 million $ 3.82 million
Dec 19, 4 PM $ 0.0374
+0.28%
$ 10.53 million $ 4.04 million
Dec 19, 3 PM $ 0.0373
+0.07%
$ 10.5 million $ 3.91 million
Dec 19, 2 PM $ 0.0373
+0.48%
$ 10.49 million $ 3.92 million
Dec 19, 1 PM $ 0.0371
-0.07%
$ 10.44 million $ 4.03 million
Dec 19, 12 PM $ 0.0372
-0.04%
$ 10.45 million $ 4.2 million
Dec 19, 11 AM $ 0.0372
+0.37%
$ 10.46 million $ 4.65 million
Dec 19, 10 AM $ 0.037
-0.56%
$ 10.42 million $ 4.68 million
Dec 19, 9 AM $ 0.0372
-0.41%
$ 10.47 million $ 4.67 million
Dec 19, 8 AM $ 0.0374
+0.41%
$ 10.52 million $ 4.73 million
Dec 19, 7 AM $ 0.0372
+0.44%
$ 10.48 million $ 5.66 million
Dec 19, 6 AM $ 0.0371
+1.04%
$ 10.43 million $ 9.11 million
Dec 19, 5 AM $ 0.0367
-0.07%
$ 10.32 million $ 11.99 million
Dec 19, 4 AM $ 0.0367
+0.36%
$ 10.33 million $ 15.65 million
Dec 19, 3 AM $ 0.0366
+1.84%
$ 10.29 million $ 22.75 million
Dec 19, 2 AM $ 0.0359
+0.71%
$ 10.1 million $ 23.01 million
Dec 19, 1 AM $ 0.0357
-0.32%
$ 10.03 million $ 23.21 million
Dec 19, 12 AM $ 0.0358
-0.19%
$ 10.06 million $ 23.35 million
Dec 18, 11 PM $ 0.0358
+0.03%
$ 10.08 million $ 23.4 million
Dec 18, 10 PM $ 0.0358
-0.15%
$ 10.08 million $ 23.43 million
Dec 18, 9 PM $ 0.0359
+1.14%
$ 10.09 million $ 23.47 million
Dec 18, 8 PM $ 0.0355
+1.21%
$ 9.98 million $ 23.4 million
Dec 18, 7 PM $ 0.0351
-2.40%
$ 9.86 million $ 23.55 million
Dec 18, 6 PM $ 0.0359
-1.74%
$ 10.1 million $ 23.45 million
Dec 18, 5 PM $ 0.0366
-3.16%
$ 10.28 million $ 23.56 million
Dec 18, 4 PM $ 0.0378
-0.57%
$ 10.62 million $ 23.53 million
Dec 18, 3 PM $ 0.038
+0.94%
$ 10.68 million $ 23.92 million
Dec 18, 2 PM $ 0.0376
-1.22%
$ 10.58 million $ 24.39 million
Dec 18, 1 PM $ 0.0381
+2.73%
$ 10.71 million $ 24.89 million
Dec 18, 12 PM $ 0.0371
-0.20%
$ 10.43 million $ 25.15 million
Dec 18, 11 AM $ 0.0371
-0.41%
$ 10.45 million $ 25.63 million
Dec 18, 10 AM $ 0.0373
+0.00%
$ 10.48 million $ 25.77 million
Dec 18, 9 AM $ 0.0373
-0.47%
$ 10.48 million $ 25.87 million
Dec 18, 8 AM $ 0.0375
-1.02%
$ 10.53 million $ 25.84 million
Dec 18, 7 AM $ 0.0378
+3.11%
$ 10.62 million $ 24.91 million
Dec 18, 6 AM $ 0.0367
+1.97%
$ 10.32 million $ 21.64 million
Dec 18, 5 AM $ 0.036
-1.38%
$ 10.1 million $ 18.55 million
Dec 18, 4 AM $ 0.0365
-1.82%
$ 10.26 million $ 14.91 million
Dec 18, 3 AM $ 0.0372
-0.80%
$ 10.45 million $ 7.91 million
Dec 18, 2 AM $ 0.0375
-0.48%
$ 10.53 million $ 7.51 million
Dec 18, 1 AM $ 0.0376
-1.12%
$ 10.59 million $ 7.3 million
Dec 18, 12 AM $ 0.0381
+0.02%
$ 10.71 million $ 7.16 million
Dec 17, 11 PM $ 0.0381
-0.50%
$ 10.71 million $ 7.17 million
Dec 17, 10 PM $ 0.0382
+0.15%
$ 10.76 million $ 7.16 million
Dec 17, 9 PM $ 0.0382
-0.42%
$ 10.74 million $ 7.14 million
Dec 17, 8 PM $ 0.0384
-0.98%
$ 10.79 million $ 7.13 million
Dec 17, 7 PM $ 0.0387
+0.88%
$ 10.89 million $ 6.96 million
Dec 17, 6 PM $ 0.0384
-0.37%
$ 10.8 million $ 7 million
Dec 17, 5 PM $ 0.0386
-0.57%
$ 10.84 million $ 6.82 million