Haedal Protocol Historical Data

HAEDAL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0384
-0.37%
$ 10.8 million $ 7 million
Dec 17, 5 PM $ 0.0386
-0.57%
$ 10.84 million $ 6.82 million
Dec 17, 4 PM $ 0.0388
-1.36%
$ 10.91 million $ 6.61 million
Dec 17, 3 PM $ 0.0393
-1.88%
$ 11.06 million $ 6.22 million
Dec 17, 2 PM $ 0.0401
+0.66%
$ 11.27 million $ 5.8 million
Dec 17, 1 PM $ 0.0398
+0.45%
$ 11.2 million $ 5.35 million
Dec 17, 12 PM $ 0.0396
-0.51%
$ 11.15 million $ 5.14 million
Dec 17, 11 AM $ 0.0398
+0.41%
$ 11.21 million $ 4.56 million
Dec 17, 10 AM $ 0.0397
+0.02%
$ 11.16 million $ 4.4 million
Dec 17, 9 AM $ 0.0397
-0.44%
$ 11.16 million $ 4.27 million
Dec 17, 8 AM $ 0.0398
-0.76%
$ 11.21 million $ 4.12 million
Dec 17, 7 AM $ 0.0402
-0.28%
$ 11.29 million $ 4.01 million
Dec 17, 6 AM $ 0.0403
-0.27%
$ 11.33 million $ 3.97 million
Dec 17, 5 AM $ 0.0404
-0.50%
$ 11.36 million $ 3.95 million
Dec 17, 4 AM $ 0.0406
-0.74%
$ 11.41 million $ 3.88 million
Dec 17, 3 AM $ 0.0409
-0.67%
$ 11.5 million $ 3.83 million
Dec 17, 2 AM $ 0.0412
+0.41%
$ 11.58 million $ 4.04 million
Dec 17, 1 AM $ 0.041
-0.19%
$ 11.52 million $ 4.14 million
Dec 17, 12 AM $ 0.0411
-0.15%
$ 11.55 million $ 4.33 million
Dec 16, 11 PM $ 0.0411
-0.31%
$ 11.56 million $ 4.37 million
Dec 16, 10 PM $ 0.0413
-0.23%
$ 11.6 million $ 4.45 million
Dec 16, 9 PM $ 0.0414
-0.31%
$ 11.63 million $ 4.58 million
Dec 16, 8 PM $ 0.0415
+0.24%
$ 11.67 million $ 4.65 million
Dec 16, 7 PM $ 0.0414
-0.41%
$ 11.64 million $ 4.7 million
Dec 16, 6 PM $ 0.0416
+0.52%
$ 11.69 million $ 4.75 million
Dec 16, 5 PM $ 0.0413
-0.78%
$ 11.63 million $ 4.89 million
Dec 16, 4 PM $ 0.0417
-0.46%
$ 11.72 million $ 4.96 million
Dec 16, 3 PM $ 0.0419
+0.04%
$ 11.77 million $ 5.15 million
Dec 16, 2 PM $ 0.0418
+0.73%
$ 11.77 million $ 5.74 million
Dec 16, 1 PM $ 0.0415
-0.54%
$ 11.68 million $ 5.8 million
Dec 16, 12 PM $ 0.0418
-0.50%
$ 11.74 million $ 5.75 million
Dec 16, 11 AM $ 0.042
+0.55%
$ 11.81 million $ 5.77 million
Dec 16, 10 AM $ 0.0418
+1.17%
$ 11.74 million $ 5.74 million
Dec 16, 9 AM $ 0.0413
+0.28%
$ 11.61 million $ 5.77 million
Dec 16, 8 AM $ 0.0412
+0.22%
$ 11.58 million $ 5.85 million
Dec 16, 7 AM $ 0.0411
-0.93%
$ 11.55 million $ 5.85 million
Dec 16, 6 AM $ 0.0415
+0.21%
$ 11.66 million $ 5.77 million
Dec 16, 5 AM $ 0.0413
+0.24%
$ 11.62 million $ 5.78 million
Dec 16, 4 AM $ 0.0412
-0.71%
$ 11.59 million $ 5.74 million
Dec 16, 3 AM $ 0.0415
-0.13%
$ 11.68 million $ 5.69 million
Dec 16, 2 AM $ 0.0416
+0.72%
$ 11.69 million $ 5.47 million
Dec 16, 1 AM $ 0.0413
-0.02%
$ 11.61 million $ 5.46 million
Dec 16, 12 AM $ 0.0413
-1.69%
$ 11.61 million $ 5.38 million
Dec 15, 11 PM $ 0.042
+0.79%
$ 11.81 million $ 5.36 million
Dec 15, 10 PM $ 0.0417
+0.59%
$ 11.73 million $ 5.39 million
Dec 15, 9 PM $ 0.0414
+0.08%
$ 11.66 million $ 5.34 million
Dec 15, 8 PM $ 0.0414
+0.02%
$ 11.65 million $ 5.3 million
Dec 15, 7 PM $ 0.0414
+0.45%
$ 11.64 million $ 5.46 million
Dec 15, 6 PM $ 0.0412
+0.58%
$ 11.59 million $ 5.42 million
Dec 15, 5 PM $ 0.041
-1.07%
$ 11.53 million $ 5.24 million