Haedal Protocol Historical Data

HAEDAL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.041
-1.07%
$ 11.53 million $ 5.24 million
Dec 15, 4 PM $ 0.0414
-0.86%
$ 11.65 million $ 5.28 million
Dec 15, 3 PM $ 0.0418
-2.09%
$ 11.75 million $ 5.13 million
Dec 15, 2 PM $ 0.0427
-1.92%
$ 12.01 million $ 4.62 million
Dec 15, 1 PM $ 0.0435
-1.28%
$ 12.25 million $ 4.46 million
Dec 15, 12 PM $ 0.0441
+0.02%
$ 12.4 million $ 4.37 million
Dec 15, 11 AM $ 0.0441
-0.05%
$ 12.4 million $ 4.45 million
Dec 15, 10 AM $ 0.0441
-0.82%
$ 12.41 million $ 4.72 million
Dec 15, 9 AM $ 0.0445
+0.36%
$ 12.51 million $ 4.84 million
Dec 15, 8 AM $ 0.0443
-0.10%
$ 12.47 million $ 4.85 million
Dec 15, 7 AM $ 0.0444
-0.68%
$ 12.48 million $ 4.95 million
Dec 15, 6 AM $ 0.0447
+0.23%
$ 12.57 million $ 5.04 million
Dec 15, 5 AM $ 0.0446
+0.57%
$ 12.54 million $ 5.29 million
Dec 15, 4 AM $ 0.0443
+0.83%
$ 12.47 million $ 5.68 million
Dec 15, 3 AM $ 0.044
-0.29%
$ 12.36 million $ 5.72 million
Dec 15, 2 AM $ 0.0441
+0.21%
$ 12.41 million $ 5.76 million
Dec 15, 1 AM $ 0.044
+1.49%
$ 12.38 million $ 5.61 million
Dec 15, 12 AM $ 0.0434
+0.20%
$ 12.19 million $ 5.49 million
Dec 14, 11 PM $ 0.0433
-0.38%
$ 12.17 million $ 5.42 million
Dec 14, 10 PM $ 0.0434
+0.11%
$ 12.21 million $ 5.23 million
Dec 14, 9 PM $ 0.0434
-0.37%
$ 12.2 million $ 5.13 million
Dec 14, 8 PM $ 0.0435
-0.27%
$ 12.25 million $ 5.11 million
Dec 14, 7 PM $ 0.0437
-0.88%
$ 12.28 million $ 5.02 million
Dec 14, 6 PM $ 0.044
+0.37%
$ 12.39 million $ 4.97 million
Dec 14, 5 PM $ 0.0439
-0.79%
$ 12.36 million $ 4.9 million
Dec 14, 4 PM $ 0.0443
+0.33%
$ 12.46 million $ 4.8 million
Dec 14, 3 PM $ 0.0442
-1.02%
$ 12.42 million $ 4.82 million
Dec 14, 2 PM $ 0.0446
-0.24%
$ 12.42 million $ 4.78 million
Dec 14, 1 PM $ 0.0447
+0.01%
$ 12.57 million $ 4.58 million
Dec 14, 12 PM $ 0.0447
+0.06%
$ 12.57 million $ 4.47 million
Dec 14, 11 AM $ 0.0447
-1.03%
$ 12.57 million $ 4.43 million
Dec 14, 10 AM $ 0.0451
-0.59%
$ 12.7 million $ 4.27 million
Dec 14, 9 AM $ 0.0454
+0.87%
$ 12.77 million $ 4.13 million
Dec 14, 8 AM $ 0.045
-0.16%
$ 12.66 million $ 4.11 million
Dec 14, 7 AM $ 0.0451
-0.32%
$ 12.69 million $ 4.05 million
Dec 14, 6 AM $ 0.0452
+0.24%
$ 12.72 million $ 4.07 million
Dec 14, 5 AM $ 0.0451
-2.25%
$ 12.69 million $ 3.88 million
Dec 14, 4 AM $ 0.0462
-0.67%
$ 12.99 million $ 3.53 million
Dec 14, 3 AM $ 0.0465
-0.53%
$ 13.07 million $ 3.49 million
Dec 14, 2 AM $ 0.0467
+0.24%
$ 13.13 million $ 3.56 million
Dec 14, 1 AM $ 0.0466
-0.16%
$ 13.11 million $ 3.61 million
Dec 14, 12 AM $ 0.0467
-0.14%
$ 13.13 million $ 3.62 million
Dec 13, 11 PM $ 0.0468
+0.26%
$ 13.16 million $ 3.63 million
Dec 13, 10 PM $ 0.0466
+0.23%
$ 13.12 million $ 3.67 million
Dec 13, 9 PM $ 0.0465
-0.30%
$ 13.09 million $ 3.85 million
Dec 13, 8 PM $ 0.0467
-0.69%
$ 13.13 million $ 3.82 million
Dec 13, 7 PM $ 0.047
-0.31%
$ 13.22 million $ 3.83 million
Dec 13, 6 PM $ 0.0471
+0.28%
$ 13.26 million $ 3.85 million
Dec 13, 5 PM $ 0.047
+0.06%
$ 13.22 million $ 4.02 million
Dec 13, 4 PM $ 0.047
+0.80%
$ 13.22 million $ 4.16 million