Haedal Protocol Historical Data

HAEDAL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0479
+0.15%
$ 13.47 million $ 7.56 million
Dec 11, 3 PM $ 0.0478
-0.31%
$ 13.46 million $ 7.5 million
Dec 11, 2 PM $ 0.048
-0.32%
$ 13.5 million $ 7.23 million
Dec 11, 1 PM $ 0.0482
-0.48%
$ 13.54 million $ 7.09 million
Dec 11, 12 PM $ 0.0484
-0.03%
$ 13.63 million $ 7.07 million
Dec 11, 11 AM $ 0.0484
+0.43%
$ 13.62 million $ 7.03 million
Dec 11, 10 AM $ 0.0482
+0.25%
$ 13.56 million $ 7 million
Dec 11, 9 AM $ 0.0481
+0.29%
$ 13.53 million $ 7.06 million
Dec 11, 8 AM $ 0.048
-0.20%
$ 13.49 million $ 7.45 million
Dec 11, 7 AM $ 0.0481
-0.51%
$ 13.51 million $ 7.23 million
Dec 11, 6 AM $ 0.0483
-0.56%
$ 13.58 million $ 7.32 million
Dec 11, 5 AM $ 0.0486
+0.33%
$ 13.66 million $ 7.41 million
Dec 11, 4 AM $ 0.0484
+0.81%
$ 13.62 million $ 7.32 million
Dec 11, 3 AM $ 0.048
-0.79%
$ 13.51 million $ 7.28 million
Dec 11, 2 AM $ 0.0484
-1.07%
$ 13.62 million $ 6.93 million
Dec 11, 1 AM $ 0.0489
-1.04%
$ 13.77 million $ 6.52 million
Dec 11, 12 AM $ 0.0494
-1.66%
$ 13.91 million $ 6.43 million
Dec 10, 11 PM $ 0.0503
-0.78%
$ 14.14 million $ 6.43 million
Dec 10, 10 PM $ 0.0507
+0.09%
$ 14.25 million $ 6.39 million
Dec 10, 9 PM $ 0.0506
-1.13%
$ 14.26 million $ 6.17 million
Dec 10, 8 PM $ 0.0512
-0.18%
$ 14.4 million $ 6.03 million
Dec 10, 7 PM $ 0.0513
+1.21%
$ 14.43 million $ 5.7 million
Dec 10, 6 PM $ 0.0507
-0.01%
$ 14.25 million $ 5.34 million
Dec 10, 5 PM $ 0.0507
-0.19%
$ 14.25 million $ 5.35 million
Dec 10, 4 PM $ 0.0508
+0.88%
$ 14.28 million $ 5.75 million
Dec 10, 3 PM $ 0.0503
+0.00%
$ 14.16 million $ 6.13 million
Dec 10, 2 PM $ 0.0503
-0.73%
$ 14.16 million $ 6.47 million
Dec 10, 1 PM $ 0.0507
+0.30%
$ 14.26 million $ 6.6 million
Dec 10, 12 PM $ 0.0506
+0.03%
$ 14.22 million $ 6.67 million
Dec 10, 11 AM $ 0.0505
-0.21%
$ 14.21 million $ 6.7 million
Dec 10, 10 AM $ 0.0507
-1.14%
$ 14.25 million $ 6.65 million
Dec 10, 9 AM $ 0.0512
+0.56%
$ 14.41 million $ 6.59 million
Dec 10, 8 AM $ 0.0509
-0.94%
$ 14.33 million $ 6.24 million
Dec 10, 7 AM $ 0.0514
-0.62%
$ 14.47 million $ 6.13 million
Dec 10, 6 AM $ 0.0518
-0.04%
$ 14.56 million $ 6.07 million
Dec 10, 5 AM $ 0.0518
-0.14%
$ 14.56 million $ 5.97 million
Dec 10, 4 AM $ 0.0518
-0.12%
$ 14.58 million $ 6.02 million
Dec 10, 3 AM $ 0.0519
+0.02%
$ 14.6 million $ 6.15 million
Dec 10, 2 AM $ 0.0519
+0.12%
$ 14.6 million $ 6.33 million
Dec 10, 1 AM $ 0.0519
-0.22%
$ 14.58 million $ 6.57 million
Dec 10, 12 AM $ 0.052
-0.73%
$ 14.62 million $ 6.59 million
Dec 9, 11 PM $ 0.0524
-0.65%
$ 14.71 million $ 6.66 million
Dec 9, 10 PM $ 0.0527
+0.71%
$ 14.82 million $ 6.61 million
Dec 9, 9 PM $ 0.0523
-1.09%
$ 14.71 million $ 6.66 million
Dec 9, 8 PM $ 0.0529
-0.44%
$ 14.88 million $ 6.68 million
Dec 9, 7 PM $ 0.0531
-0.54%
$ 14.94 million $ 6.58 million
Dec 9, 6 PM $ 0.0534
-0.91%
$ 15.03 million $ 6.4 million
Dec 9, 5 PM $ 0.0539
-0.34%
$ 15.15 million $ 6.26 million
Dec 9, 4 PM $ 0.0541
+1.78%
$ 15.22 million $ 5.93 million
Dec 9, 3 PM $ 0.0532
+3.58%
$ 14.95 million $ 5.59 million