Haedal Protocol Historical Data

HAEDAL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0516
+2.61%
$ 14.51 million $ 5.77 million
Dec 7, 2 PM $ 0.0503
-2.43%
$ 14.15 million $ 5.42 million
Dec 7, 1 PM $ 0.0516
-0.91%
$ 14.51 million $ 5 million
Dec 7, 12 PM $ 0.052
+0.73%
$ 14.64 million $ 4.9 million
Dec 7, 11 AM $ 0.0517
+0.20%
$ 14.52 million $ 4.58 million
Dec 7, 10 AM $ 0.0516
+0.00%
$ 14.5 million $ 4.52 million
Dec 7, 9 AM $ 0.0516
-0.68%
$ 14.5 million $ 4.47 million
Dec 7, 8 AM $ 0.0519
-0.49%
$ 14.6 million $ 4.74 million
Dec 7, 7 AM $ 0.0522
-1.26%
$ 14.68 million $ 4.67 million
Dec 7, 6 AM $ 0.0528
+0.41%
$ 14.86 million $ 4.7 million
Dec 7, 5 AM $ 0.0526
+0.34%
$ 14.8 million $ 4.72 million
Dec 7, 4 AM $ 0.0525
-0.56%
$ 14.75 million $ 4.73 million
Dec 7, 3 AM $ 0.0527
-0.07%
$ 14.84 million $ 4.83 million
Dec 7, 2 AM $ 0.0528
-0.30%
$ 14.86 million $ 5.08 million
Dec 7, 1 AM $ 0.053
-0.06%
$ 14.9 million $ 5.18 million
Dec 7, 12 AM $ 0.053
+0.06%
$ 14.9 million $ 5.3 million
Dec 6, 11 PM $ 0.053
+0.35%
$ 14.89 million $ 5.24 million
Dec 6, 10 PM $ 0.0528
-0.35%
$ 14.84 million $ 5.24 million
Dec 6, 9 PM $ 0.053
+0.67%
$ 14.89 million $ 5.31 million
Dec 6, 8 PM $ 0.0526
+0.58%
$ 14.79 million $ 5.25 million
Dec 6, 7 PM $ 0.0523
-0.59%
$ 14.71 million $ 5.11 million
Dec 6, 6 PM $ 0.0526
-0.04%
$ 14.79 million $ 4.84 million
Dec 6, 5 PM $ 0.0526
+0.46%
$ 14.8 million $ 5.02 million
Dec 6, 4 PM $ 0.0523
+0.99%
$ 14.72 million $ 5.21 million
Dec 6, 3 PM $ 0.0518
-0.25%
$ 14.58 million $ 5.61 million
Dec 6, 2 PM $ 0.052
+0.38%
$ 14.62 million $ 6.01 million
Dec 6, 1 PM $ 0.0517
+0.33%
$ 14.55 million $ 6.21 million
Dec 6, 12 PM $ 0.0516
+0.17%
$ 14.5 million $ 6.27 million
Dec 6, 11 AM $ 0.0515
+0.36%
$ 14.48 million $ 6.29 million
Dec 6, 10 AM $ 0.0513
-0.16%
$ 14.42 million $ 6.59 million
Dec 6, 9 AM $ 0.0514
-0.64%
$ 14.46 million $ 6.81 million
Dec 6, 8 AM $ 0.0517
-0.22%
$ 14.54 million $ 6.78 million
Dec 6, 7 AM $ 0.0519
-0.16%
$ 14.6 million $ 6.73 million
Dec 6, 6 AM $ 0.052
-0.14%
$ 14.62 million $ 6.74 million
Dec 6, 5 AM $ 0.0521
+0.28%
$ 14.63 million $ 6.8 million
Dec 6, 4 AM $ 0.052
-0.15%
$ 14.61 million $ 6.74 million
Dec 6, 3 AM $ 0.052
-0.04%
$ 14.64 million $ 6.78 million
Dec 6, 2 AM $ 0.052
+1.68%
$ 14.64 million $ 6.51 million
Dec 6, 1 AM $ 0.0512
+0.76%
$ 14.4 million $ 6.41 million
Dec 6, 12 AM $ 0.0508
+0.39%
$ 14.29 million $ 6.31 million
Dec 5, 11 PM $ 0.0506
-0.05%
$ 14.24 million $ 6.37 million
Dec 5, 10 PM $ 0.0506
+0.92%
$ 14.24 million $ 6.35 million
Dec 5, 9 PM $ 0.0502
+0.62%
$ 14.11 million $ 6.25 million
Dec 5, 8 PM $ 0.0499
-0.43%
$ 14.03 million $ 6.23 million
Dec 5, 7 PM $ 0.0501
+0.88%
$ 14.11 million $ 6.34 million
Dec 5, 6 PM $ 0.0496
-0.81%
$ 13.96 million $ 6.61 million
Dec 5, 5 PM $ 0.0501
+0.29%
$ 14.08 million $ 6.55 million
Dec 5, 4 PM $ 0.0499
-2.10%
$ 14.04 million $ 6.53 million
Dec 5, 3 PM $ 0.051
-0.05%
$ 14.34 million $ 6.4 million
Dec 5, 2 PM $ 0.051
-1.01%
$ 14.35 million $ 6.2 million