Haedal Protocol Historical Data

HAEDAL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.051
-1.01%
$ 14.35 million $ 6.2 million
Dec 5, 1 PM $ 0.0515
-1.20%
$ 14.49 million $ 6.26 million
Dec 5, 12 PM $ 0.0522
+0.64%
$ 14.67 million $ 6.18 million
Dec 5, 11 AM $ 0.0518
+0.27%
$ 14.56 million $ 6.11 million
Dec 5, 10 AM $ 0.0518
+0.82%
$ 14.56 million $ 5.89 million
Dec 5, 9 AM $ 0.0514
-1.63%
$ 14.43 million $ 14.59 million
Dec 5, 8 AM $ 0.0522
-0.37%
$ 14.69 million $ 14.48 million
Dec 5, 7 AM $ 0.0524
+0.23%
$ 14.74 million $ 14.77 million
Dec 5, 6 AM $ 0.0523
+0.47%
$ 14.71 million $ 14.95 million
Dec 5, 5 AM $ 0.052
+0.42%
$ 14.64 million $ 14.99 million
Dec 5, 4 AM $ 0.0518
-0.52%
$ 14.58 million $ 15.1 million
Dec 5, 3 AM $ 0.0521
-0.83%
$ 14.65 million $ 15.03 million
Dec 5, 2 AM $ 0.0525
+0.79%
$ 14.77 million $ 15.59 million
Dec 5, 1 AM $ 0.0521
+0.18%
$ 14.66 million $ 15.86 million
Dec 5, 12 AM $ 0.052
+0.09%
$ 14.64 million $ 15.9 million
Dec 4, 11 PM $ 0.052
-0.23%
$ 14.62 million $ 15.96 million
Dec 4, 10 PM $ 0.0521
+0.52%
$ 14.65 million $ 16.26 million
Dec 4, 9 PM $ 0.0518
-0.57%
$ 14.58 million $ 16.49 million
Dec 4, 8 PM $ 0.0521
-0.03%
$ 14.66 million $ 16.53 million
Dec 4, 7 PM $ 0.0521
-0.53%
$ 14.66 million $ 16.6 million
Dec 4, 6 PM $ 0.0524
-0.48%
$ 14.74 million $ 16.38 million
Dec 4, 5 PM $ 0.0527
-0.30%
$ 14.81 million $ 16.48 million
Dec 4, 4 PM $ 0.0528
-0.79%
$ 14.86 million $ 16.52 million
Dec 4, 3 PM $ 0.0533
+0.83%
$ 14.98 million $ 16.46 million
Dec 4, 2 PM $ 0.0528
-0.91%
$ 14.85 million $ 16.64 million
Dec 4, 1 PM $ 0.0532
-0.60%
$ 14.98 million $ 17.53 million
Dec 4, 12 PM $ 0.0536
-0.02%
$ 15.07 million $ 17.74 million
Dec 4, 11 AM $ 0.0536
-0.16%
$ 15.07 million $ 18.32 million
Dec 4, 10 AM $ 0.0537
-1.02%
$ 15.09 million $ 18.5 million
Dec 4, 9 AM $ 0.0542
+0.58%
$ 15.25 million $ 18.74 million
Dec 4, 8 AM $ 0.0539
-1.16%
$ 15.16 million $ 18.96 million
Dec 4, 7 AM $ 0.0545
-0.77%
$ 15.33 million $ 18.84 million
Dec 4, 6 AM $ 0.0549
+0.03%
$ 15.45 million $ 18.8 million
Dec 4, 5 AM $ 0.0549
+0.06%
$ 15.45 million $ 19.49 million
Dec 4, 4 AM $ 0.0549
-0.21%
$ 15.43 million $ 20.3 million
Dec 4, 3 AM $ 0.055
-0.48%
$ 15.47 million $ 20.69 million
Dec 4, 2 AM $ 0.0553
-0.51%
$ 15.55 million $ 20.47 million
Dec 4, 1 AM $ 0.0556
+0.04%
$ 15.63 million $ 20.29 million
Dec 4, 12 AM $ 0.0555
-0.18%
$ 15.63 million $ 20.28 million
Dec 3, 11 PM $ 0.0556
-0.48%
$ 15.67 million $ 20.3 million
Dec 3, 10 PM $ 0.0559
+0.16%
$ 15.72 million $ 20.19 million
Dec 3, 9 PM $ 0.0558
+1.40%
$ 15.69 million $ 20.53 million
Dec 3, 8 PM $ 0.0551
-0.01%
$ 15.49 million $ 20.53 million
Dec 3, 7 PM $ 0.0551
+0.45%
$ 15.49 million $ 20.81 million
Dec 3, 6 PM $ 0.0548
+0.00%
$ 15.41 million $ 20.83 million
Dec 3, 5 PM $ 0.0548
+1.01%
$ 15.42 million $ 20.8 million
Dec 3, 4 PM $ 0.0543
-0.02%
$ 15.26 million $ 21.4 million
Dec 3, 3 PM $ 0.0543
-0.32%
$ 15.27 million $ 22.29 million
Dec 3, 2 PM $ 0.0545
-1.43%
$ 15.32 million $ 23.01 million
Dec 3, 1 PM $ 0.0553
-0.47%
$ 15.53 million $ 22.73 million