Haedal Protocol Historical Data

HAEDAL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0553
-0.47%
$ 15.53 million $ 22.73 million
Dec 3, 12 PM $ 0.0555
-0.88%
$ 15.62 million $ 22.56 million
Dec 3, 11 AM $ 0.056
-0.01%
$ 15.76 million $ 22.06 million
Dec 3, 10 AM $ 0.056
-0.86%
$ 15.76 million $ 21.86 million
Dec 3, 9 AM $ 0.0565
-0.96%
$ 15.88 million $ 21.74 million
Dec 3, 8 AM $ 0.057
+0.92%
$ 16.04 million $ 21.41 million
Dec 3, 7 AM $ 0.0565
-0.88%
$ 15.9 million $ 21.35 million
Dec 3, 6 AM $ 0.057
+0.15%
$ 16.04 million $ 21.26 million
Dec 3, 5 AM $ 0.0569
+1.97%
$ 16.01 million $ 20.54 million
Dec 3, 4 AM $ 0.0558
+0.82%
$ 15.7 million $ 19.69 million
Dec 3, 3 AM $ 0.0554
+0.65%
$ 15.57 million $ 19.28 million
Dec 3, 2 AM $ 0.055
+0.29%
$ 15.47 million $ 19 million
Dec 3, 1 AM $ 0.0548
+0.40%
$ 15.42 million $ 18.93 million
Dec 3, 12 AM $ 0.0546
-0.41%
$ 15.36 million $ 19.03 million
Dec 2, 11 PM $ 0.0548
-0.75%
$ 15.42 million $ 19.13 million
Dec 2, 10 PM $ 0.0552
+0.76%
$ 15.54 million $ 18.97 million
Dec 2, 9 PM $ 0.0548
+0.79%
$ 15.4 million $ 18.49 million
Dec 2, 8 PM $ 0.0544
-1.74%
$ 15.29 million $ 18.47 million
Dec 2, 7 PM $ 0.0553
+0.17%
$ 15.56 million $ 18.14 million
Dec 2, 6 PM $ 0.0552
+0.87%
$ 15.53 million $ 18.18 million
Dec 2, 5 PM $ 0.0548
+1.08%
$ 15.4 million $ 18.16 million
Dec 2, 4 PM $ 0.0542
+0.76%
$ 15.23 million $ 17.42 million
Dec 2, 3 PM $ 0.0538
+0.67%
$ 15.12 million $ 16.22 million
Dec 2, 2 PM $ 0.0534
+3.21%
$ 15.02 million $ 15.7 million
Dec 2, 1 PM $ 0.0517
+0.84%
$ 14.53 million $ 14.98 million
Dec 2, 12 PM $ 0.0513
-0.09%
$ 14.43 million $ 15.24 million
Dec 2, 11 AM $ 0.0514
+0.35%
$ 14.44 million $ 15.73 million
Dec 2, 10 AM $ 0.0512
+0.63%
$ 14.4 million $ 16.31 million
Dec 2, 9 AM $ 0.0509
+0.46%
$ 14.31 million $ 16.21 million
Dec 2, 8 AM $ 0.0506
-0.48%
$ 14.24 million $ 16.36 million
Dec 2, 7 AM $ 0.0509
-0.28%
$ 14.31 million $ 16.23 million
Dec 2, 6 AM $ 0.051
-0.09%
$ 14.35 million $ 16.16 million
Dec 2, 5 AM $ 0.0511
-0.04%
$ 14.37 million $ 16.13 million
Dec 2, 4 AM $ 0.0511
-0.31%
$ 14.39 million $ 16.38 million
Dec 2, 3 AM $ 0.0513
+0.17%
$ 14.42 million $ 16.71 million
Dec 2, 2 AM $ 0.0512
-0.21%
$ 14.39 million $ 17.18 million
Dec 2, 1 AM $ 0.0513
+0.07%
$ 14.42 million $ 17.51 million
Dec 2, 12 AM $ 0.0512
+0.35%
$ 14.41 million $ 17.83 million
Dec 1, 11 PM $ 0.0511
-0.36%
$ 14.36 million $ 18.72 million
Dec 1, 10 PM $ 0.0513
+0.43%
$ 14.41 million $ 18.83 million
Dec 1, 9 PM $ 0.051
+1.08%
$ 14.35 million $ 18.96 million
Dec 1, 8 PM $ 0.0505
+0.22%
$ 14.2 million $ 18.84 million
Dec 1, 7 PM $ 0.0504
-0.36%
$ 14.16 million $ 18.78 million
Dec 1, 6 PM $ 0.0506
+0.79%
$ 14.24 million $ 18.67 million
Dec 1, 5 PM $ 0.0502
-0.34%
$ 14.11 million $ 18.56 million
Dec 1, 4 PM $ 0.0503
-0.59%
$ 14.15 million $ 18.61 million
Dec 1, 3 PM $ 0.0506
-0.23%
$ 14.24 million $ 18.62 million
Dec 1, 2 PM $ 0.0507
+0.21%
$ 14.27 million $ 18.21 million
Dec 1, 1 PM $ 0.0506
-0.02%
$ 14.24 million $ 17.95 million
Dec 1, 12 PM $ 0.0506
+0.62%
$ 14.26 million $ 17.8 million