Haedal Protocol Historical Data

HAEDAL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0506
-0.02%
$ 14.24 million $ 17.95 million
Dec 1, 12 PM $ 0.0506
+0.62%
$ 14.26 million $ 17.8 million
Dec 1, 11 AM $ 0.0503
-2.48%
$ 14.16 million $ 17.43 million
Dec 1, 10 AM $ 0.0516
+0.14%
$ 14.51 million $ 16.91 million
Dec 1, 9 AM $ 0.0515
-0.68%
$ 14.49 million $ 17.17 million
Dec 1, 8 AM $ 0.0519
+0.39%
$ 14.6 million $ 17.12 million
Dec 1, 7 AM $ 0.0517
-0.22%
$ 14.56 million $ 17.31 million
Dec 1, 6 AM $ 0.0518
-0.18%
$ 14.57 million $ 17.41 million
Dec 1, 5 AM $ 0.0519
+0.37%
$ 14.6 million $ 17.61 million
Dec 1, 4 AM $ 0.0517
-1.27%
$ 14.56 million $ 17.77 million
Dec 1, 3 AM $ 0.0524
-1.15%
$ 14.73 million $ 17.39 million
Dec 1, 2 AM $ 0.053
+0.08%
$ 14.9 million $ 17.05 million
Dec 1, 1 AM $ 0.0529
+0.20%
$ 14.89 million $ 16.66 million
Dec 1, 12 AM $ 0.0528
-4.85%
$ 14.88 million $ 16.37 million
Nov 30, 11 PM $ 0.0555
-1.71%
$ 15.6 million $ 15.16 million
Nov 30, 10 PM $ 0.0564
-0.76%
$ 15.85 million $ 14.97 million
Nov 30, 9 PM $ 0.0569
-0.14%
$ 16 million $ 14.79 million
Nov 30, 8 PM $ 0.057
-0.07%
$ 16.01 million $ 14.83 million
Nov 30, 7 PM $ 0.057
+0.54%
$ 16.03 million $ 14.96 million
Nov 30, 6 PM $ 0.0567
-0.22%
$ 15.94 million $ 15.04 million
Nov 30, 5 PM $ 0.0568
+0.30%
$ 15.98 million $ 15.42 million
Nov 30, 4 PM $ 0.0566
+0.36%
$ 15.93 million $ 15.57 million
Nov 30, 3 PM $ 0.0564
+0.22%
$ 15.87 million $ 15.77 million
Nov 30, 2 PM $ 0.0563
-0.41%
$ 15.85 million $ 16.13 million
Nov 30, 1 PM $ 0.0566
+0.60%
$ 15.91 million $ 16.44 million
Nov 30, 12 PM $ 0.0562
+0.98%
$ 15.82 million $ 16.39 million
Nov 30, 11 AM $ 0.0557
-0.26%
$ 15.66 million $ 16.54 million
Nov 30, 10 AM $ 0.0558
-0.37%
$ 15.7 million $ 16.33 million
Nov 30, 9 AM $ 0.056
-0.22%
$ 15.76 million $ 16.2 million
Nov 30, 8 AM $ 0.0562
+0.42%
$ 15.8 million $ 16.13 million
Nov 30, 7 AM $ 0.0559
+0.27%
$ 15.73 million $ 15.95 million
Nov 30, 6 AM $ 0.0558
+0.16%
$ 15.69 million $ 15.89 million
Nov 30, 5 AM $ 0.0557
-1.40%
$ 15.66 million $ 15.97 million
Nov 30, 4 AM $ 0.0565
+0.00%
$ 15.88 million $ 15.54 million
Nov 30, 3 AM $ 0.0565
+0.26%
$ 15.88 million $ 15.52 million
Nov 30, 2 AM $ 0.0563
-0.27%
$ 15.84 million $ 15.35 million
Nov 30, 1 AM $ 0.0565
+0.01%
$ 15.89 million $ 15.38 million
Nov 30, 12 AM $ 0.0565
+0.52%
$ 15.89 million $ 15.24 million
Nov 29, 11 PM $ 0.0562
-0.04%
$ 15.81 million $ 15.26 million
Nov 29, 10 PM $ 0.0562
-0.32%
$ 15.81 million $ 15.27 million
Nov 29, 9 PM $ 0.0564
-0.40%
$ 15.86 million $ 15.43 million
Nov 29, 8 PM $ 0.0566
+0.41%
$ 15.93 million $ 15.46 million
Nov 29, 7 PM $ 0.0564
-0.70%
$ 15.86 million $ 15.42 million
Nov 29, 6 PM $ 0.0568
+0.64%
$ 15.98 million $ 15.49 million
Nov 29, 5 PM $ 0.0564
-1.00%
$ 15.87 million $ 15.3 million
Nov 29, 4 PM $ 0.057
-0.84%
$ 16.03 million $ 15.27 million
Nov 29, 3 PM $ 0.0575
+0.41%
$ 16.17 million $ 15.33 million
Nov 29, 2 PM $ 0.0573
-0.82%
$ 16.1 million $ 15.14 million
Nov 29, 1 PM $ 0.0577
-0.35%
$ 16.24 million $ 15.12 million
Nov 29, 12 PM $ 0.0579
-0.88%
$ 16.31 million $ 15.03 million