Haedal Protocol Historical Data

HAEDAL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0579
-0.88%
$ 16.31 million $ 15.03 million
Nov 29, 11 AM $ 0.0585
+0.30%
$ 16.44 million $ 15.1 million
Nov 29, 10 AM $ 0.0583
+0.11%
$ 16.39 million $ 15.26 million
Nov 29, 9 AM $ 0.0582
+0.08%
$ 16.37 million $ 15.06 million
Nov 29, 8 AM $ 0.0582
-0.27%
$ 16.36 million $ 15.1 million
Nov 29, 7 AM $ 0.0583
-0.30%
$ 16.4 million $ 15.34 million
Nov 29, 6 AM $ 0.0585
-1.08%
$ 16.45 million $ 15.52 million
Nov 29, 5 AM $ 0.0591
-0.34%
$ 16.63 million $ 15.66 million
Nov 29, 4 AM $ 0.0593
+0.24%
$ 16.63 million $ 15.71 million
Nov 29, 3 AM $ 0.0592
+0.09%
$ 16.65 million $ 15.94 million
Nov 29, 2 AM $ 0.0591
-0.12%
$ 16.64 million $ 16.07 million
Nov 29, 1 AM $ 0.0592
+0.02%
$ 16.66 million $ 16.21 million
Nov 29, 12 AM $ 0.0592
+0.08%
$ 16.65 million $ 16.62 million
Nov 28, 11 PM $ 0.0592
-0.27%
$ 16.64 million $ 16.68 million
Nov 28, 10 PM $ 0.0593
+0.45%
$ 16.68 million $ 16.78 million
Nov 28, 9 PM $ 0.059
-0.32%
$ 15.35 million $ 16.66 million
Nov 28, 8 PM $ 0.0592
+0.07%
$ 15.4 million $ 16.56 million
Nov 28, 7 PM $ 0.0592
+0.86%
$ 15.39 million $ 16.47 million
Nov 28, 6 PM $ 0.0587
-0.31%
$ 15.26 million $ 16.46 million
Nov 28, 5 PM $ 0.0589
-0.57%
$ 15.32 million $ 16.3 million
Nov 28, 4 PM $ 0.0592
-1.76%
$ 15.4 million $ 16.09 million
Nov 28, 3 PM $ 0.0603
-0.15%
$ 15.68 million $ 15.89 million
Nov 28, 2 PM $ 0.0604
-0.10%
$ 15.7 million $ 15.75 million
Nov 28, 1 PM $ 0.0605
+0.50%
$ 15.7 million $ 15.6 million
Nov 28, 12 PM $ 0.0602
-0.99%
$ 15.64 million $ 15.76 million
Nov 28, 11 AM $ 0.0608
-0.53%
$ 15.8 million $ 16.1 million
Nov 28, 10 AM $ 0.0611
+0.40%
$ 15.88 million $ 15.98 million
Nov 28, 9 AM $ 0.0608
-0.46%
$ 15.82 million $ 16.12 million
Nov 28, 8 AM $ 0.0611
+2.12%
$ 15.89 million $ 16.21 million
Nov 28, 7 AM $ 0.0598
-0.26%
$ 15.56 million $ 16.17 million
Nov 28, 6 AM $ 0.06
-1.16%
$ 15.6 million $ 16.09 million
Nov 28, 5 AM $ 0.0607
-0.11%
$ 15.78 million $ 15.77 million
Nov 28, 4 AM $ 0.0608
-0.05%
$ 15.8 million $ 15.91 million
Nov 28, 3 AM $ 0.0608
-0.02%
$ 15.81 million $ 15.75 million
Nov 28, 2 AM $ 0.0607
+0.15%
$ 15.78 million $ 15.74 million
Nov 28, 1 AM $ 0.0606
-1.19%
$ 15.77 million $ 15.8 million
Nov 28, 12 AM $ 0.0614
+0.01%
$ 15.96 million $ 15.45 million
Nov 27, 11 PM $ 0.0614
-0.43%
$ 15.96 million $ 15.5 million
Nov 27, 10 PM $ 0.0616
-0.90%
$ 16 million $ 15.55 million
Nov 27, 9 PM $ 0.0622
-0.29%
$ 16.17 million $ 15.66 million
Nov 27, 8 PM $ 0.0624
+0.09%
$ 16.22 million $ 16.21 million
Nov 27, 7 PM $ 0.0623
+0.16%
$ 16.21 million $ 16.88 million
Nov 27, 6 PM $ 0.0622
+0.33%
$ 16.18 million $ 16.91 million
Nov 27, 5 PM $ 0.062
-0.02%
$ 16.13 million $ 17.27 million
Nov 27, 4 PM $ 0.062
+0.19%
$ 16.14 million $ 17.5 million
Nov 27, 3 PM $ 0.0619
-0.07%
$ 16.1 million $ 17.4 million
Nov 27, 2 PM $ 0.062
+0.99%
$ 16.1 million $ 17.42 million
Nov 27, 1 PM $ 0.0614
-0.11%
$ 15.95 million $ 17.35 million
Nov 27, 12 PM $ 0.0614
+0.48%
$ 15.97 million $ 17.21 million
Nov 27, 11 AM $ 0.0611
+0.12%
$ 15.89 million $ 16.7 million