Haedal Protocol Historical Data

HAEDAL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0611
+0.12%
$ 15.89 million $ 16.7 million
Nov 27, 10 AM $ 0.0611
+0.05%
$ 15.88 million $ 16.77 million
Nov 27, 9 AM $ 0.061
-0.02%
$ 15.87 million $ 16.68 million
Nov 27, 8 AM $ 0.061
+0.35%
$ 15.87 million $ 16.76 million
Nov 27, 7 AM $ 0.0608
-0.43%
$ 15.82 million $ 16.6 million
Nov 27, 6 AM $ 0.0611
+0.31%
$ 15.88 million $ 16.55 million
Nov 27, 5 AM $ 0.0609
-0.48%
$ 15.83 million $ 16.67 million
Nov 27, 4 AM $ 0.0612
+0.13%
$ 15.91 million $ 16.71 million
Nov 27, 3 AM $ 0.0611
-0.24%
$ 15.91 million $ 16.8 million
Nov 27, 2 AM $ 0.0613
-0.13%
$ 15.93 million $ 17 million
Nov 27, 1 AM $ 0.0613
+0.31%
$ 15.95 million $ 16.81 million
Nov 27, 12 AM $ 0.0612
+0.37%
$ 15.9 million $ 16.87 million
Nov 26, 11 PM $ 0.0609
-0.21%
$ 15.84 million $ 17.02 million
Nov 26, 10 PM $ 0.0611
-0.52%
$ 15.88 million $ 17.38 million
Nov 26, 9 PM $ 0.0614
+0.73%
$ 15.96 million $ 17.42 million
Nov 26, 8 PM $ 0.0609
-1.02%
$ 15.84 million $ 16.9 million
Nov 26, 7 PM $ 0.0616
+0.00%
$ 16.01 million $ 16.49 million
Nov 26, 6 PM $ 0.0616
+0.82%
$ 16.01 million $ 16.45 million
Nov 26, 5 PM $ 0.0611
+1.51%
$ 15.88 million $ 16.12 million
Nov 26, 4 PM $ 0.0602
+1.01%
$ 15.64 million $ 16.06 million
Nov 26, 3 PM $ 0.0596
-0.18%
$ 15.49 million $ 16.07 million
Nov 26, 2 PM $ 0.0597
-0.97%
$ 15.51 million $ 16.38 million
Nov 26, 1 PM $ 0.0602
+1.00%
$ 15.64 million $ 16.5 million
Nov 26, 12 PM $ 0.0596
-0.60%
$ 15.49 million $ 16.64 million
Nov 26, 11 AM $ 0.0599
-0.31%
$ 15.58 million $ 16.83 million
Nov 26, 10 AM $ 0.0601
+0.19%
$ 15.63 million $ 16.87 million
Nov 26, 9 AM $ 0.06
-0.38%
$ 15.6 million $ 16.78 million
Nov 26, 8 AM $ 0.0602
-1.14%
$ 15.68 million $ 16.91 million
Nov 26, 7 AM $ 0.0609
-0.27%
$ 15.84 million $ 17.29 million
Nov 26, 6 AM $ 0.0611
+0.54%
$ 15.89 million $ 17.83 million
Nov 26, 5 AM $ 0.0608
+0.26%
$ 15.81 million $ 17.91 million
Nov 26, 4 AM $ 0.0606
+0.20%
$ 15.76 million $ 17.87 million
Nov 26, 3 AM $ 0.0605
-1.46%
$ 15.73 million $ 18 million
Nov 26, 2 AM $ 0.0614
-0.83%
$ 15.96 million $ 17.9 million
Nov 26, 1 AM $ 0.0619
+0.54%
$ 16.1 million $ 18.26 million
Nov 26, 12 AM $ 0.0616
-0.23%
$ 16.01 million $ 18.22 million
Nov 25, 11 PM $ 0.0617
-0.50%
$ 16.05 million $ 18.13 million
Nov 25, 10 PM $ 0.062
+1.25%
$ 16.08 million $ 17.66 million
Nov 25, 9 PM $ 0.0612
-0.38%
$ 15.91 million $ 17.64 million
Nov 25, 8 PM $ 0.0614
+0.83%
$ 15.97 million $ 17.83 million
Nov 25, 7 PM $ 0.0609
-0.26%
$ 15.83 million $ 17.61 million
Nov 25, 6 PM $ 0.0611
-0.30%
$ 15.87 million $ 17.71 million
Nov 25, 5 PM $ 0.0612
+0.41%
$ 15.92 million $ 17.96 million
Nov 25, 4 PM $ 0.061
+0.75%
$ 15.86 million $ 18.22 million
Nov 25, 3 PM $ 0.0605
+0.46%
$ 15.74 million $ 18.35 million
Nov 25, 2 PM $ 0.0603
-1.37%
$ 15.67 million $ 18.25 million
Nov 25, 1 PM $ 0.0611
-0.18%
$ 15.72 million $ 18.39 million
Nov 25, 12 PM $ 0.0612
+0.77%
$ 15.92 million $ 18.58 million
Nov 25, 11 AM $ 0.0607
-0.30%
$ 15.79 million $ 18.58 million
Nov 25, 10 AM $ 0.0609
+0.39%
$ 15.84 million $ 18.57 million