Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Protocol Historical Data

HAEDAL Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 PM $0.0279
-0.45%
$11.05 million $2.05 million
May 26, 7 PM $0.028
+0.55%
$11.1 million $2.02 million
May 26, 6 PM $0.0279
-0.27%
$11.03 million $2 million
May 26, 5 PM $0.028
-0.92%
$11.06 million $1.98 million
May 26, 4 PM $0.0282
-0.07%
$11.17 million $1.92 million
May 26, 3 PM $0.0282
-1.12%
$11.18 million $1.88 million
May 26, 2 PM $0.0286
+0.31%
$11.3 million $1.93 million
May 26, 1 PM $0.0285
+0.25%
$11.27 million $1.84 million
May 26, 12 PM $0.0284
-0.18%
$11.24 million $1.79 million
May 26, 11 AM $0.0284
-0.39%
$11.26 million $1.83 million
May 26, 10 AM $0.0286
+1.44%
$11.3 million $1.78 million
May 26, 9 AM $0.0282
+0.53%
$11.14 million $1.68 million
May 26, 8 AM $0.028
-0.02%
$11.08 million $1.71 million
May 26, 7 AM $0.028
-0.67%
$11.09 million $1.7 million
May 26, 6 AM $0.0282
-0.09%
$11.16 million $1.7 million
May 26, 5 AM $0.0282
+0.24%
$11.17 million $1.72 million
May 26, 4 AM $0.0282
+0.51%
$11.14 million $1.72 million
May 26, 3 AM $0.028
+0.45%
$11.09 million $1.72 million
May 26, 2 AM $0.0279
-0.50%
$11.04 million $1.72 million
May 26, 1 AM $0.028
-0.38%
$11.09 million $2.03 million
May 26, 12 AM $0.0281
-1.60%
$11.13 million $1.97 million
May 25, 11 PM $0.0286
+0.30%
$11.32 million $1.92 million
May 25, 10 PM $0.0285
-0.73%
$11.28 million $1.89 million
May 25, 9 PM $0.0287
-0.35%
$11.37 million $1.87 million
May 25, 8 PM $0.0288
-0.39%
$11.41 million $1.87 million
May 25, 7 PM $0.0289
-0.10%
$11.45 million $1.87 million
May 25, 6 PM $0.029
-0.32%
$11.46 million $1.88 million
May 25, 5 PM $0.0291
-0.07%
$11.5 million $1.86 million
May 25, 4 PM $0.0291
+0.67%
$11.51 million $1.82 million
May 25, 3 PM $0.0289
+0.04%
$11.43 million $1.81 million
May 25, 2 PM $0.0289
+0.44%
$11.43 million $2.23 million
May 25, 1 PM $0.0287
+0.32%
$11.38 million $2.76 million
May 25, 12 PM $0.0287
-0.20%
$11.34 million $3.04 million
May 25, 11 AM $0.0287
-0.78%
$11.36 million $3 million
May 25, 10 AM $0.0289
+0.17%
$11.45 million $3.06 million
May 25, 9 AM $0.0289
+0.54%
$11.43 million $3.13 million
May 25, 8 AM $0.0287
+0.34%
$11.37 million $3.17 million
May 25, 7 AM $0.0286
-0.02%
$11.33 million $3.75 million
May 25, 6 AM $0.0286
-0.46%
$11.34 million $4.18 million
May 25, 5 AM $0.0288
+0.22%
$11.39 million $4.22 million
May 25, 4 AM $0.0287
+1.47%
$11.36 million $4.4 million
May 25, 3 AM $0.0283
-0.23%
$11.2 million $4.38 million
May 25, 2 AM $0.0284
+0.34%
$11.22 million $4.36 million
May 25, 1 AM $0.0283
-0.21%
$11.18 million $3.78 million
May 25, 12 AM $0.0283
+0.19%
$11.21 million $3.8 million
May 24, 11 PM $0.0283
+0.40%
$11.19 million $3.8 million
May 24, 10 PM $0.0282
+0.87%
$11.14 million $3.85 million
May 24, 9 PM $0.0279
-1.52%
$11.05 million $3.87 million
May 24, 8 PM $0.0283
-0.29%
$11.22 million $3.98 million
May 24, 7 PM $0.0284
+0.19%
$11.25 million $4.06 million