Haedal Protocol Historical Data

HAEDAL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0609
+0.39%
$ 15.84 million $ 18.57 million
Nov 25, 9 AM $ 0.0607
+0.34%
$ 15.78 million $ 18.61 million
Nov 25, 8 AM $ 0.0605
-0.58%
$ 15.72 million $ 18.59 million
Nov 25, 7 AM $ 0.0608
-0.52%
$ 15.82 million $ 18.31 million
Nov 25, 6 AM $ 0.0611
+0.01%
$ 15.9 million $ 17.78 million
Nov 25, 5 AM $ 0.0611
-0.05%
$ 15.9 million $ 17.95 million
Nov 25, 4 AM $ 0.0612
+1.27%
$ 15.9 million $ 18.08 million
Nov 25, 3 AM $ 0.0604
-0.89%
$ 15.7 million $ 18.13 million
Nov 25, 2 AM $ 0.0609
+0.14%
$ 15.84 million $ 18.05 million
Nov 25, 1 AM $ 0.0609
-0.73%
$ 15.82 million $ 18.02 million
Nov 25, 12 AM $ 0.0613
+0.03%
$ 15.93 million $ 18.09 million
Nov 24, 11 PM $ 0.0613
-0.39%
$ 15.93 million $ 17.93 million
Nov 24, 10 PM $ 0.0615
+0.06%
$ 16 million $ 17.84 million
Nov 24, 9 PM $ 0.0615
-0.22%
$ 15.99 million $ 17.73 million
Nov 24, 8 PM $ 0.0616
+1.37%
$ 16.03 million $ 17.5 million
Nov 24, 7 PM $ 0.0608
-0.64%
$ 15.8 million $ 17.43 million
Nov 24, 6 PM $ 0.0612
+1.19%
$ 15.91 million $ 17.25 million
Nov 24, 5 PM $ 0.0605
+2.00%
$ 15.72 million $ 16.9 million
Nov 24, 4 PM $ 0.0593
+1.09%
$ 15.41 million $ 16.58 million
Nov 24, 3 PM $ 0.0586
+0.68%
$ 15.23 million $ 16.54 million
Nov 24, 2 PM $ 0.0582
+0.26%
$ 15.14 million $ 16.26 million
Nov 24, 1 PM $ 0.0581
+0.86%
$ 15.11 million $ 15.95 million
Nov 24, 12 PM $ 0.0576
-0.84%
$ 14.97 million $ 15.55 million
Nov 24, 11 AM $ 0.0583
+0.19%
$ 15.15 million $ 15.23 million
Nov 24, 10 AM $ 0.0581
+0.52%
$ 15.12 million $ 15.27 million
Nov 24, 9 AM $ 0.0578
-1.68%
$ 15.04 million $ 15.36 million
Nov 24, 8 AM $ 0.0588
-0.50%
$ 15.3 million $ 15.02 million
Nov 24, 7 AM $ 0.0591
-0.35%
$ 15.38 million $ 14.91 million
Nov 24, 6 AM $ 0.0593
-0.24%
$ 15.43 million $ 15.01 million
Nov 24, 5 AM $ 0.0595
+0.77%
$ 15.46 million $ 14.72 million
Nov 24, 4 AM $ 0.059
-1.32%
$ 15.35 million $ 14.53 million
Nov 24, 3 AM $ 0.0598
+0.09%
$ 15.55 million $ 14.34 million
Nov 24, 2 AM $ 0.0598
+1.14%
$ 15.54 million $ 14.19 million
Nov 24, 1 AM $ 0.0591
+0.48%
$ 15.36 million $ 13.65 million
Nov 24, 12 AM $ 0.0588
-0.12%
$ 15.29 million $ 13.6 million
Nov 23, 11 PM $ 0.0589
-1.18%
$ 15.31 million $ 13.53 million
Nov 23, 10 PM $ 0.0596
-0.47%
$ 15.49 million $ 13.56 million
Nov 23, 9 PM $ 0.0599
+0.48%
$ 15.57 million $ 13.92 million
Nov 23, 8 PM $ 0.0596
+0.11%
$ 15.5 million $ 14.06 million
Nov 23, 7 PM $ 0.0595
+0.36%
$ 15.48 million $ 14.29 million
Nov 23, 6 PM $ 0.0593
+0.35%
$ 15.42 million $ 14.41 million
Nov 23, 5 PM $ 0.0591
-0.55%
$ 15.37 million $ 14.53 million
Nov 23, 4 PM $ 0.0594
+0.08%
$ 15.45 million $ 14.58 million
Nov 23, 3 PM $ 0.0594
+0.64%
$ 15.44 million $ 14.58 million
Nov 23, 2 PM $ 0.059
-1.25%
$ 15.34 million $ 14.66 million
Nov 23, 1 PM $ 0.0598
+0.44%
$ 15.54 million $ 14.69 million
Nov 23, 12 PM $ 0.0595
-0.02%
$ 15.49 million $ 14.92 million
Nov 23, 11 AM $ 0.0595
+0.22%
$ 15.47 million $ 14.93 million
Nov 23, 10 AM $ 0.0594
+0.20%
$ 15.44 million $ 14.93 million
Nov 23, 9 AM $ 0.0593
+0.29%
$ 15.41 million $ 14.96 million