Haedal Protocol Historical Data

HAEDAL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0594
+0.20%
$ 15.44 million $ 14.93 million
Nov 23, 9 AM $ 0.0593
+0.29%
$ 15.41 million $ 14.96 million
Nov 23, 8 AM $ 0.0591
+0.12%
$ 15.36 million $ 15.31 million
Nov 23, 7 AM $ 0.059
+0.12%
$ 15.35 million $ 15.71 million
Nov 23, 6 AM $ 0.0589
-0.91%
$ 15.32 million $ 15.58 million
Nov 23, 5 AM $ 0.0595
-0.08%
$ 15.46 million $ 15.93 million
Nov 23, 4 AM $ 0.0595
+0.49%
$ 15.47 million $ 16.12 million
Nov 23, 3 AM $ 0.0592
+0.07%
$ 15.4 million $ 16.39 million
Nov 23, 2 AM $ 0.0592
+0.05%
$ 15.39 million $ 16.9 million
Nov 23, 1 AM $ 0.0592
+1.03%
$ 15.39 million $ 17.53 million
Nov 23, 12 AM $ 0.0586
+0.27%
$ 15.23 million $ 18.16 million
Nov 22, 11 PM $ 0.0584
-1.28%
$ 15.18 million $ 18.55 million
Nov 22, 10 PM $ 0.0592
+1.42%
$ 15.39 million $ 19.15 million
Nov 22, 9 PM $ 0.0584
+0.41%
$ 15.17 million $ 19.38 million
Nov 22, 8 PM $ 0.0582
-0.86%
$ 15.12 million $ 19.72 million
Nov 22, 7 PM $ 0.0587
+0.11%
$ 15.25 million $ 20.01 million
Nov 22, 6 PM $ 0.0586
+0.34%
$ 15.23 million $ 20.71 million
Nov 22, 5 PM $ 0.0584
-0.51%
$ 15.18 million $ 21 million
Nov 22, 4 PM $ 0.0587
+0.42%
$ 15.26 million $ 21.48 million
Nov 22, 3 PM $ 0.0584
-0.80%
$ 15.19 million $ 22.2 million
Nov 22, 2 PM $ 0.0589
+1.12%
$ 15.31 million $ 23.37 million
Nov 22, 1 PM $ 0.0582
+0.03%
$ 15.14 million $ 23.8 million
Nov 22, 12 PM $ 0.0582
-0.83%
$ 15.13 million $ 24.16 million
Nov 22, 11 AM $ 0.0587
+1.06%
$ 15.26 million $ 25.18 million
Nov 22, 10 AM $ 0.0581
-0.47%
$ 15.1 million $ 25.5 million
Nov 22, 9 AM $ 0.0584
+0.44%
$ 15.17 million $ 25.95 million
Nov 22, 8 AM $ 0.0581
-1.68%
$ 15.11 million $ 26.29 million
Nov 22, 7 AM $ 0.0591
+0.15%
$ 15.37 million $ 26.64 million
Nov 22, 6 AM $ 0.059
+0.15%
$ 15.34 million $ 27.94 million
Nov 22, 5 AM $ 0.0589
-0.72%
$ 15.32 million $ 27.67 million
Nov 22, 4 AM $ 0.0593
-1.89%
$ 15.42 million $ 27.37 million
Nov 22, 3 AM $ 0.0604
-1.19%
$ 15.72 million $ 27.16 million
Nov 22, 2 AM $ 0.0612
+0.73%
$ 15.9 million $ 26.96 million
Nov 22, 1 AM $ 0.0607
+0.85%
$ 15.79 million $ 26.78 million
Nov 22, 12 AM $ 0.0602
-0.47%
$ 15.67 million $ 26.24 million
Nov 21, 11 PM $ 0.0605
+1.78%
$ 15.73 million $ 26 million
Nov 21, 10 PM $ 0.0595
-2.50%
$ 15.49 million $ 25.4 million
Nov 21, 9 PM $ 0.061
+0.86%
$ 15.86 million $ 25.13 million
Nov 21, 8 PM $ 0.0605
-1.06%
$ 15.77 million $ 24.74 million
Nov 21, 7 PM $ 0.0612
-0.58%
$ 15.89 million $ 24.27 million
Nov 21, 6 PM $ 0.0615
+0.27%
$ 15.99 million $ 23.8 million
Nov 21, 5 PM $ 0.0613
-0.13%
$ 15.95 million $ 23.43 million
Nov 21, 4 PM $ 0.0614
+2.74%
$ 15.97 million $ 23.48 million
Nov 21, 3 PM $ 0.0598
-3.27%
$ 15.55 million $ 23.92 million
Nov 21, 2 PM $ 0.0618
+1.99%
$ 16.05 million $ 23.45 million
Nov 21, 1 PM $ 0.0606
+0.53%
$ 15.77 million $ 23.67 million
Nov 21, 12 PM $ 0.0603
+2.03%
$ 15.67 million $ 23.58 million
Nov 21, 11 AM $ 0.0591
-1.39%
$ 15.36 million $ 23.02 million
Nov 21, 10 AM $ 0.0599
+0.81%
$ 15.58 million $ 23.17 million
Nov 21, 9 AM $ 0.0594
-2.24%
$ 15.45 million $ 23.28 million