Haedal Protocol Historical Data

HAEDAL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0594
-2.24%
$ 15.45 million $ 23.28 million
Nov 21, 8 AM $ 0.0608
-0.53%
$ 15.8 million $ 23.62 million
Nov 21, 7 AM $ 0.0611
-4.26%
$ 15.88 million $ 25.23 million
Nov 21, 6 AM $ 0.0638
+0.62%
$ 16.59 million $ 25.36 million
Nov 21, 5 AM $ 0.0634
-1.36%
$ 16.49 million $ 27.55 million
Nov 21, 4 AM $ 0.0643
+0.28%
$ 16.71 million $ 30.78 million
Nov 21, 3 AM $ 0.0641
+1.04%
$ 16.67 million $ 31.68 million
Nov 21, 2 AM $ 0.0634
-3.45%
$ 16.5 million $ 31.27 million
Nov 21, 1 AM $ 0.0657
-0.95%
$ 17.09 million $ 30.94 million
Nov 21, 12 AM $ 0.0663
+1.83%
$ 17.25 million $ 30.83 million
Nov 20, 11 PM $ 0.0652
-1.30%
$ 16.94 million $ 30.77 million
Nov 20, 10 PM $ 0.066
+1.69%
$ 17.16 million $ 30.9 million
Nov 20, 9 PM $ 0.0649
+0.85%
$ 16.87 million $ 31.06 million
Nov 20, 8 PM $ 0.0644
-0.28%
$ 16.74 million $ 31.23 million
Nov 20, 7 PM $ 0.0646
+0.43%
$ 16.78 million $ 31.38 million
Nov 20, 6 PM $ 0.0643
+0.54%
$ 16.71 million $ 31.31 million
Nov 20, 5 PM $ 0.0639
-0.87%
$ 16.62 million $ 31.38 million
Nov 20, 4 PM $ 0.0645
-4.04%
$ 16.77 million $ 31.04 million
Nov 20, 3 PM $ 0.0672
-2.45%
$ 17.5 million $ 30.1 million
Nov 20, 2 PM $ 0.0689
+1.05%
$ 17.92 million $ 30.39 million
Nov 20, 1 PM $ 0.0682
-0.64%
$ 17.74 million $ 31.19 million
Nov 20, 12 PM $ 0.0687
+1.46%
$ 17.85 million $ 33.19 million
Nov 20, 11 AM $ 0.0677
-0.25%
$ 17.6 million $ 32.63 million
Nov 20, 10 AM $ 0.0678
-1.46%
$ 17.63 million $ 32.03 million
Nov 20, 9 AM $ 0.0688
-0.55%
$ 17.89 million $ 31.38 million
Nov 20, 8 AM $ 0.0692
-2.69%
$ 17.99 million $ 30.65 million
Nov 20, 7 AM $ 0.0711
+2.29%
$ 18.49 million $ 28.44 million
Nov 20, 6 AM $ 0.0695
-1.92%
$ 18.08 million $ 27.3 million
Nov 20, 5 AM $ 0.0709
+6.57%
$ 18.44 million $ 25.91 million
Nov 20, 4 AM $ 0.0665
+2.43%
$ 17.29 million $ 22.7 million
Nov 20, 3 AM $ 0.065
+0.56%
$ 16.88 million $ 21.7 million
Nov 20, 2 AM $ 0.0646
+0.03%
$ 16.8 million $ 21.67 million
Nov 20, 1 AM $ 0.0646
+0.39%
$ 16.79 million $ 21.56 million
Nov 20, 12 AM $ 0.0643
-0.18%
$ 16.72 million $ 20.76 million
Nov 19, 11 PM $ 0.0644
+1.91%
$ 16.74 million $ 20.73 million
Nov 19, 10 PM $ 0.0632
-0.03%
$ 16.44 million $ 20.67 million
Nov 19, 9 PM $ 0.0633
+1.55%
$ 16.45 million $ 20.63 million
Nov 19, 8 PM $ 0.0623
+1.64%
$ 16.19 million $ 20.46 million
Nov 19, 7 PM $ 0.0613
-0.03%
$ 15.93 million $ 20.19 million
Nov 19, 6 PM $ 0.0613
-1.58%
$ 15.94 million $ 20 million
Nov 19, 5 PM $ 0.0623
-0.84%
$ 16.19 million $ 19.64 million
Nov 19, 4 PM $ 0.0628
-1.07%
$ 16.33 million $ 19.27 million
Nov 19, 3 PM $ 0.0635
-3.08%
$ 16.51 million $ 19.11 million
Nov 19, 2 PM $ 0.0655
-1.06%
$ 17.01 million $ 18.45 million
Nov 19, 1 PM $ 0.0662
+2.86%
$ 17.21 million $ 17.35 million
Nov 19, 12 PM $ 0.0644
+1.53%
$ 16.73 million $ 15.19 million
Nov 19, 11 AM $ 0.0634
+0.50%
$ 16.48 million $ 15.3 million
Nov 19, 10 AM $ 0.0631
-0.38%
$ 16.4 million $ 15.29 million
Nov 19, 9 AM $ 0.0633
-0.42%
$ 16.46 million $ 15.24 million
Nov 19, 8 AM $ 0.0636
-0.29%
$ 16.53 million $ 15.04 million