Haedal Protocol Historical Data

HAEDAL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0631
-0.38%
$ 16.4 million $ 15.29 million
Nov 19, 9 AM $ 0.0633
-0.42%
$ 16.46 million $ 15.24 million
Nov 19, 8 AM $ 0.0636
-0.29%
$ 16.53 million $ 15.04 million
Nov 19, 7 AM $ 0.0638
+1.58%
$ 16.58 million $ 14.96 million
Nov 19, 6 AM $ 0.0628
+1.42%
$ 16.32 million $ 14.58 million
Nov 19, 5 AM $ 0.0619
-2.98%
$ 16.1 million $ 13.72 million
Nov 19, 4 AM $ 0.0639
-0.48%
$ 16.62 million $ 13.74 million
Nov 19, 3 AM $ 0.0642
-1.58%
$ 16.7 million $ 13.97 million
Nov 19, 2 AM $ 0.0653
+0.77%
$ 16.97 million $ 14.31 million
Nov 19, 1 AM $ 0.0648
-0.16%
$ 16.84 million $ 14.6 million
Nov 19, 12 AM $ 0.0649
+0.42%
$ 16.86 million $ 14.71 million
Nov 18, 11 PM $ 0.0646
-0.18%
$ 16.8 million $ 14.93 million
Nov 18, 10 PM $ 0.0647
+1.01%
$ 16.83 million $ 15.01 million
Nov 18, 9 PM $ 0.0641
-0.92%
$ 16.66 million $ 15.06 million
Nov 18, 8 PM $ 0.0647
-0.22%
$ 16.81 million $ 15.4 million
Nov 18, 7 PM $ 0.0648
-0.16%
$ 16.86 million $ 15.67 million
Nov 18, 6 PM $ 0.0649
-0.09%
$ 16.88 million $ 15.94 million
Nov 18, 5 PM $ 0.065
-0.20%
$ 16.89 million $ 16.46 million
Nov 18, 4 PM $ 0.0651
+1.27%
$ 16.93 million $ 16.64 million
Nov 18, 3 PM $ 0.0643
+1.86%
$ 16.72 million $ 16.81 million
Nov 18, 2 PM $ 0.0631
+0.03%
$ 16.41 million $ 16.97 million
Nov 18, 1 PM $ 0.0631
-0.36%
$ 16.41 million $ 17.74 million
Nov 18, 12 PM $ 0.0633
+0.59%
$ 16.47 million $ 17.62 million
Nov 18, 11 AM $ 0.063
-0.60%
$ 16.37 million $ 17.49 million
Nov 18, 10 AM $ 0.0633
+0.56%
$ 16.47 million $ 17.48 million
Nov 18, 9 AM $ 0.063
-0.51%
$ 16.38 million $ 17.43 million
Nov 18, 8 AM $ 0.0633
+0.61%
$ 16.46 million $ 17.48 million
Nov 18, 7 AM $ 0.0629
+0.64%
$ 16.36 million $ 17.52 million
Nov 18, 6 AM $ 0.0625
-0.99%
$ 16.26 million $ 17.35 million
Nov 18, 5 AM $ 0.0631
-0.29%
$ 16.42 million $ 17.36 million
Nov 18, 4 AM $ 0.0633
-0.03%
$ 16.47 million $ 17.05 million
Nov 18, 3 AM $ 0.0634
+1.35%
$ 16.47 million $ 16.73 million
Nov 18, 2 AM $ 0.0625
-0.77%
$ 16.25 million $ 16.41 million
Nov 18, 1 AM $ 0.063
-0.25%
$ 16.38 million $ 16.29 million
Nov 18, 12 AM $ 0.0632
-0.42%
$ 16.42 million $ 16.31 million
Nov 17, 11 PM $ 0.0634
+0.53%
$ 16.49 million $ 16.17 million
Nov 17, 10 PM $ 0.0631
+0.56%
$ 16.4 million $ 16.53 million
Nov 17, 9 PM $ 0.0627
-0.13%
$ 16.31 million $ 16.77 million
Nov 17, 8 PM $ 0.0628
+0.53%
$ 16.34 million $ 16.89 million
Nov 17, 7 PM $ 0.0625
-0.86%
$ 16.25 million $ 16.63 million
Nov 17, 6 PM $ 0.063
-1.59%
$ 16.39 million $ 16.51 million
Nov 17, 5 PM $ 0.0641
-1.79%
$ 16.66 million $ 16.46 million
Nov 17, 4 PM $ 0.0652
+1.00%
$ 16.96 million $ 16.77 million
Nov 17, 3 PM $ 0.0646
-1.77%
$ 16.79 million $ 16.81 million
Nov 17, 2 PM $ 0.0657
+1.64%
$ 17.09 million $ 16.89 million
Nov 17, 1 PM $ 0.0647
-2.50%
$ 16.81 million $ 15.5 million
Nov 17, 12 PM $ 0.0663
-0.41%
$ 17.25 million $ 15.73 million
Nov 17, 11 AM $ 0.0666
-0.28%
$ 17.32 million $ 16.12 million
Nov 17, 10 AM $ 0.0668
+0.49%
$ 17.37 million $ 16.33 million
Nov 17, 9 AM $ 0.0665
+0.08%
$ 17.28 million $ 16.41 million