Haedal Protocol Historical Data

HAEDAL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0665
+0.08%
$ 17.28 million $ 16.41 million
Nov 17, 8 AM $ 0.0664
-1.14%
$ 17.27 million $ 16.33 million
Nov 17, 7 AM $ 0.0672
+0.45%
$ 17.47 million $ 16.04 million
Nov 17, 6 AM $ 0.0669
+0.21%
$ 17.39 million $ 16.1 million
Nov 17, 5 AM $ 0.0667
-0.61%
$ 17.35 million $ 16.13 million
Nov 17, 4 AM $ 0.0671
-0.07%
$ 17.46 million $ 16.18 million
Nov 17, 3 AM $ 0.0672
+0.48%
$ 17.47 million $ 16.29 million
Nov 17, 2 AM $ 0.0669
+0.41%
$ 17.38 million $ 16.2 million
Nov 17, 1 AM $ 0.0666
-0.14%
$ 17.31 million $ 16.02 million
Nov 17, 12 AM $ 0.0667
+1.34%
$ 17.37 million $ 16.12 million
Nov 16, 11 PM $ 0.0658
+0.46%
$ 17.11 million $ 15.97 million
Nov 16, 10 PM $ 0.0655
+1.05%
$ 17.03 million $ 15.55 million
Nov 16, 9 PM $ 0.0648
+0.24%
$ 16.86 million $ 15.3 million
Nov 16, 8 PM $ 0.0647
+0.15%
$ 16.82 million $ 15.11 million
Nov 16, 7 PM $ 0.0646
+0.23%
$ 16.79 million $ 15.22 million
Nov 16, 6 PM $ 0.0644
-1.24%
$ 16.75 million $ 15.12 million
Nov 16, 5 PM $ 0.0644
-0.08%
$ 16.74 million $ 14.66 million
Nov 16, 4 PM $ 0.0644
-0.92%
$ 16.75 million $ 14.14 million
Nov 16, 3 PM $ 0.065
-3.03%
$ 16.91 million $ 13.81 million
Nov 16, 2 PM $ 0.0671
+1.26%
$ 17.43 million $ 13.1 million
Nov 16, 1 PM $ 0.0662
-0.91%
$ 17.22 million $ 13.05 million
Nov 16, 12 PM $ 0.0668
+0.49%
$ 17.38 million $ 12.84 million
Nov 16, 11 AM $ 0.0665
-2.41%
$ 17.29 million $ 12.65 million
Nov 16, 10 AM $ 0.0681
+0.03%
$ 17.7 million $ 12.42 million
Nov 16, 9 AM $ 0.0681
+0.28%
$ 17.71 million $ 12.37 million
Nov 16, 8 AM $ 0.0679
-0.35%
$ 17.66 million $ 12.34 million
Nov 16, 7 AM $ 0.0682
+0.71%
$ 17.71 million $ 12.51 million
Nov 16, 6 AM $ 0.0677
-0.15%
$ 17.6 million $ 12.38 million
Nov 16, 5 AM $ 0.0678
+0.36%
$ 17.63 million $ 12.52 million
Nov 16, 4 AM $ 0.0676
-0.41%
$ 17.56 million $ 12.46 million
Nov 16, 3 AM $ 0.0678
-0.14%
$ 17.64 million $ 12.54 million
Nov 16, 2 AM $ 0.0679
+1.18%
$ 17.67 million $ 12.66 million
Nov 16, 1 AM $ 0.0671
-1.03%
$ 17.46 million $ 12.82 million
Nov 16, 12 AM $ 0.0678
-0.25%
$ 17.64 million $ 12.69 million
Nov 15, 11 PM $ 0.068
+0.15%
$ 17.69 million $ 12.77 million
Nov 15, 10 PM $ 0.0679
+0.74%
$ 17.66 million $ 13.33 million
Nov 15, 9 PM $ 0.0674
-0.52%
$ 17.53 million $ 13.51 million
Nov 15, 8 PM $ 0.0678
-0.42%
$ 17.62 million $ 13.62 million
Nov 15, 7 PM $ 0.0681
+0.00%
$ 17.69 million $ 14.14 million
Nov 15, 6 PM $ 0.0681
-0.53%
$ 17.7 million $ 14.41 million
Nov 15, 5 PM $ 0.0684
+0.56%
$ 17.79 million $ 14.54 million
Nov 15, 4 PM $ 0.068
+0.19%
$ 17.69 million $ 14.7 million
Nov 15, 3 PM $ 0.0679
-0.72%
$ 17.66 million $ 14.67 million
Nov 15, 2 PM $ 0.0684
+0.26%
$ 17.78 million $ 14.91 million
Nov 15, 1 PM $ 0.0682
+0.19%
$ 17.74 million $ 15.59 million
Nov 15, 12 PM $ 0.0681
+0.79%
$ 17.7 million $ 15.66 million
Nov 15, 11 AM $ 0.0676
-0.75%
$ 17.57 million $ 16.29 million
Nov 15, 10 AM $ 0.0681
+0.45%
$ 17.7 million $ 16.51 million
Nov 15, 9 AM $ 0.0678
+0.24%
$ 17.62 million $ 16.58 million
Nov 15, 8 AM $ 0.0676
-1.07%
$ 17.58 million $ 16.88 million