Haedal Protocol Historical Data

HAEDAL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0678
+0.24%
$ 17.62 million $ 16.58 million
Nov 15, 8 AM $ 0.0676
-1.07%
$ 17.58 million $ 16.88 million
Nov 15, 7 AM $ 0.0683
-0.69%
$ 17.77 million $ 16.87 million
Nov 15, 6 AM $ 0.0688
+0.35%
$ 17.89 million $ 17.07 million
Nov 15, 5 AM $ 0.0686
+0.43%
$ 17.83 million $ 17.17 million
Nov 15, 4 AM $ 0.0683
-0.33%
$ 17.75 million $ 17.47 million
Nov 15, 3 AM $ 0.0685
+0.02%
$ 17.8 million $ 17.72 million
Nov 15, 2 AM $ 0.0684
+0.40%
$ 17.79 million $ 17.7 million
Nov 15, 1 AM $ 0.0682
+1.00%
$ 17.73 million $ 17.84 million
Nov 15, 12 AM $ 0.0675
+1.31%
$ 17.55 million $ 17.95 million
Nov 14, 11 PM $ 0.0666
-0.65%
$ 17.33 million $ 18.26 million
Nov 14, 10 PM $ 0.067
-0.99%
$ 17.43 million $ 18.08 million
Nov 14, 9 PM $ 0.0677
+0.12%
$ 17.61 million $ 18.33 million
Nov 14, 8 PM $ 0.0676
-1.96%
$ 17.59 million $ 18.46 million
Nov 14, 7 PM $ 0.069
+2.59%
$ 17.94 million $ 18.11 million
Nov 14, 6 PM $ 0.0672
-0.07%
$ 17.47 million $ 18.54 million
Nov 14, 5 PM $ 0.0673
-1.87%
$ 17.49 million $ 19.35 million
Nov 14, 4 PM $ 0.0686
+0.87%
$ 17.84 million $ 19.53 million
Nov 14, 3 PM $ 0.068
+0.17%
$ 17.67 million $ 19.8 million
Nov 14, 2 PM $ 0.0678
+2.58%
$ 17.64 million $ 19.84 million
Nov 14, 1 PM $ 0.0661
-0.77%
$ 17.2 million $ 20.07 million
Nov 14, 12 PM $ 0.0667
-0.69%
$ 17.33 million $ 20.54 million
Nov 14, 11 AM $ 0.0671
-0.73%
$ 17.45 million $ 20.37 million
Nov 14, 10 AM $ 0.0676
+0.80%
$ 17.59 million $ 20.43 million
Nov 14, 9 AM $ 0.0671
-1.58%
$ 17.44 million $ 21.22 million
Nov 14, 8 AM $ 0.0682
-1.57%
$ 17.72 million $ 21.17 million
Nov 14, 7 AM $ 0.0692
+0.16%
$ 18 million $ 21.28 million
Nov 14, 6 AM $ 0.0691
-0.19%
$ 17.97 million $ 21.13 million
Nov 14, 5 AM $ 0.0693
+2.32%
$ 18.08 million $ 20.87 million
Nov 14, 4 AM $ 0.0677
-2.47%
$ 17.6 million $ 20.76 million
Nov 14, 3 AM $ 0.0694
+0.12%
$ 18.05 million $ 20.46 million
Nov 14, 2 AM $ 0.0693
+0.83%
$ 18.02 million $ 20.75 million
Nov 14, 1 AM $ 0.0688
+0.16%
$ 17.88 million $ 20.53 million
Nov 14, 12 AM $ 0.0687
-1.47%
$ 17.85 million $ 20.33 million
Nov 13, 11 PM $ 0.0697
+0.73%
$ 18.12 million $ 20.03 million
Nov 13, 10 PM $ 0.0692
+0.92%
$ 17.99 million $ 19.91 million
Nov 13, 9 PM $ 0.0686
+0.82%
$ 17.82 million $ 19.55 million
Nov 13, 8 PM $ 0.068
+0.12%
$ 17.68 million $ 19.22 million
Nov 13, 7 PM $ 0.0679
-1.29%
$ 17.65 million $ 19.15 million
Nov 13, 6 PM $ 0.0688
-1.41%
$ 17.91 million $ 18.57 million
Nov 13, 5 PM $ 0.0698
-2.32%
$ 18.14 million $ 17.97 million
Nov 13, 4 PM $ 0.0714
-1.69%
$ 18.58 million $ 17.74 million
Nov 13, 3 PM $ 0.0726
-1.84%
$ 18.89 million $ 17.91 million
Nov 13, 2 PM $ 0.074
+0.25%
$ 19.22 million $ 17.81 million
Nov 13, 1 PM $ 0.0738
+1.32%
$ 19.19 million $ 17.33 million
Nov 13, 12 PM $ 0.0728
+0.36%
$ 18.94 million $ 16.47 million
Nov 13, 11 AM $ 0.0726
-0.31%
$ 18.87 million $ 16.46 million
Nov 13, 10 AM $ 0.0728
-0.90%
$ 18.93 million $ 16.74 million
Nov 13, 9 AM $ 0.0735
-2.43%
$ 19.11 million $ 15.92 million
Nov 13, 8 AM $ 0.0753
+1.42%
$ 19.57 million $ 15.69 million