Haedal Protocol Historical Data

HAEDAL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0685
+0.89%
$ 17.82 million $ 26.94 million
Nov 5, 4 AM $ 0.0679
-0.71%
$ 17.66 million $ 27.78 million
Nov 5, 3 AM $ 0.0684
+1.21%
$ 17.79 million $ 28.43 million
Nov 5, 2 AM $ 0.0675
+2.24%
$ 17.56 million $ 28.66 million
Nov 5, 1 AM $ 0.0661
-1.32%
$ 17.18 million $ 28.44 million
Nov 5, 12 AM $ 0.0669
-0.49%
$ 17.41 million $ 27.93 million
Nov 4, 11 PM $ 0.0673
+0.48%
$ 17.49 million $ 28.04 million
Nov 4, 10 PM $ 0.0669
+3.63%
$ 17.4 million $ 28.13 million
Nov 4, 9 PM $ 0.0646
+0.55%
$ 16.78 million $ 27.21 million
Nov 4, 8 PM $ 0.0642
+0.60%
$ 16.69 million $ 26.89 million
Nov 4, 7 PM $ 0.0638
-1.15%
$ 16.59 million $ 26.33 million
Nov 4, 6 PM $ 0.0646
-0.80%
$ 16.79 million $ 26.27 million
Nov 4, 5 PM $ 0.0651
+0.66%
$ 16.92 million $ 25.97 million
Nov 4, 4 PM $ 0.0646
-1.98%
$ 16.81 million $ 25.98 million
Nov 4, 3 PM $ 0.0659
-1.75%
$ 17.15 million $ 26.73 million
Nov 4, 2 PM $ 0.0671
+2.07%
$ 17.45 million $ 29.3 million
Nov 4, 1 PM $ 0.0658
-0.05%
$ 17.1 million $ 31.68 million
Nov 4, 12 PM $ 0.0658
-1.17%
$ 17.11 million $ 32.1 million
Nov 4, 11 AM $ 0.0666
-0.14%
$ 17.31 million $ 32.14 million
Nov 4, 10 AM $ 0.0667
+0.10%
$ 17.34 million $ 32.49 million
Nov 4, 9 AM $ 0.0666
+0.18%
$ 17.32 million $ 32.72 million
Nov 4, 8 AM $ 0.0665
+1.62%
$ 17.29 million $ 32.79 million
Nov 4, 7 AM $ 0.0654
-2.07%
$ 17.01 million $ 32.37 million
Nov 4, 6 AM $ 0.0668
+1.71%
$ 17.37 million $ 32.03 million
Nov 4, 5 AM $ 0.0657
-4.36%
$ 17.08 million $ 31.75 million
Nov 4, 4 AM $ 0.0687
+0.02%
$ 17.86 million $ 31.85 million
Nov 4, 3 AM $ 0.0687
+0.79%
$ 17.85 million $ 32.02 million
Nov 4, 2 AM $ 0.0681
-0.79%
$ 17.71 million $ 32.76 million
Nov 4, 1 AM $ 0.0687
-0.21%
$ 17.85 million $ 33.27 million
Nov 4, 12 AM $ 0.0688
+1.67%
$ 17.89 million $ 33.29 million
Nov 3, 11 PM $ 0.0677
+0.50%
$ 17.6 million $ 32.99 million
Nov 3, 10 PM $ 0.0673
-1.21%
$ 17.51 million $ 32.96 million
Nov 3, 9 PM $ 0.0682
+2.37%
$ 17.72 million $ 32.76 million
Nov 3, 8 PM $ 0.0666
-1.49%
$ 17.31 million $ 32.08 million
Nov 3, 7 PM $ 0.0676
-0.30%
$ 17.57 million $ 31.35 million
Nov 3, 6 PM $ 0.0678
-1.49%
$ 17.62 million $ 30.95 million
Nov 3, 5 PM $ 0.0688
+2.87%
$ 17.89 million $ 30.42 million
Nov 3, 4 PM $ 0.0669
+1.17%
$ 17.39 million $ 29.76 million
Nov 3, 3 PM $ 0.0661
-8.21%
$ 17.19 million $ 28.91 million
Nov 3, 2 PM $ 0.072
-3.10%
$ 18.73 million $ 26.25 million
Nov 3, 1 PM $ 0.0743
+0.08%
$ 19.33 million $ 23.93 million
Nov 3, 12 PM $ 0.0743
+0.36%
$ 19.31 million $ 23.58 million
Nov 3, 11 AM $ 0.074
+1.41%
$ 19.24 million $ 23.61 million
Nov 3, 10 AM $ 0.073
-0.79%
$ 18.97 million $ 22.95 million
Nov 3, 9 AM $ 0.0736
-0.84%
$ 19.13 million $ 22.74 million
Nov 3, 8 AM $ 0.0742
+0.07%
$ 19.29 million $ 22.92 million
Nov 3, 7 AM $ 0.0741
-0.41%
$ 19.28 million $ 23 million
Nov 3, 6 AM $ 0.0744
-0.63%
$ 19.35 million $ 22.24 million
Nov 3, 5 AM $ 0.0749
-2.63%
$ 19.48 million $ 21.09 million
Nov 3, 4 AM $ 0.0769
+0.20%
$ 20 million $ 19.88 million