Haedal Protocol Historical Data

HAEDAL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0749
-2.63%
$ 19.48 million $ 21.09 million
Nov 3, 4 AM $ 0.0769
+0.20%
$ 20 million $ 19.88 million
Nov 3, 3 AM $ 0.0768
-4.86%
$ 19.96 million $ 19.07 million
Nov 3, 2 AM $ 0.0807
+0.12%
$ 20.98 million $ 17.52 million
Nov 3, 1 AM $ 0.0806
-0.42%
$ 20.96 million $ 16.8 million
Nov 3, 12 AM $ 0.081
-1.39%
$ 21.05 million $ 16.37 million
Nov 2, 11 PM $ 0.0821
+1.87%
$ 21.37 million $ 16.02 million
Nov 2, 10 PM $ 0.0806
-0.65%
$ 20.95 million $ 15.6 million
Nov 2, 9 PM $ 0.0811
-0.11%
$ 21.09 million $ 15.26 million
Nov 2, 8 PM $ 0.0812
+0.36%
$ 21.12 million $ 15.14 million
Nov 2, 7 PM $ 0.0809
+0.47%
$ 21.04 million $ 15.19 million
Nov 2, 6 PM $ 0.0805
-0.11%
$ 20.94 million $ 15.15 million
Nov 2, 5 PM $ 0.0806
+0.16%
$ 20.96 million $ 15.05 million
Nov 2, 4 PM $ 0.0805
+0.15%
$ 20.93 million $ 15.15 million
Nov 2, 3 PM $ 0.0804
+0.02%
$ 20.9 million $ 15.02 million
Nov 2, 2 PM $ 0.0804
-1.95%
$ 20.89 million $ 14.95 million
Nov 2, 1 PM $ 0.082
-0.78%
$ 21.31 million $ 14.94 million
Nov 2, 12 PM $ 0.0826
-1.46%
$ 21.47 million $ 15.13 million
Nov 2, 11 AM $ 0.0838
+1.78%
$ 21.79 million $ 14.81 million
Nov 2, 10 AM $ 0.0824
-0.60%
$ 21.41 million $ 14.85 million
Nov 2, 9 AM $ 0.0829
-1.69%
$ 21.54 million $ 14.71 million
Nov 2, 8 AM $ 0.0843
+0.90%
$ 21.91 million $ 14.36 million
Nov 2, 7 AM $ 0.0835
+0.05%
$ 21.72 million $ 13.88 million
Nov 2, 6 AM $ 0.0835
-0.01%
$ 21.71 million $ 13.94 million
Nov 2, 5 AM $ 0.0835
-0.31%
$ 21.71 million $ 14.01 million
Nov 2, 4 AM $ 0.0837
+1.10%
$ 21.77 million $ 13.98 million
Nov 2, 3 AM $ 0.0828
-0.88%
$ 21.54 million $ 14.05 million
Nov 2, 2 AM $ 0.0836
+1.05%
$ 21.73 million $ 14.23 million
Nov 2, 1 AM $ 0.0827
-0.04%
$ 21.5 million $ 14.33 million
Nov 2, 12 AM $ 0.0827
-0.16%
$ 21.51 million $ 14.17 million
Nov 1, 11 PM $ 0.0829
+0.34%
$ 21.55 million $ 14.19 million
Nov 1, 10 PM $ 0.0826
+0.32%
$ 21.47 million $ 14.13 million
Nov 1, 9 PM $ 0.0823
-0.89%
$ 21.4 million $ 14.08 million
Nov 1, 8 PM $ 0.0831
-0.63%
$ 21.59 million $ 14.01 million
Nov 1, 7 PM $ 0.0836
-0.24%
$ 21.73 million $ 14.26 million
Nov 1, 6 PM $ 0.0838
+0.76%
$ 21.78 million $ 14.73 million
Nov 1, 5 PM $ 0.0832
-0.43%
$ 21.62 million $ 15.26 million
Nov 1, 4 PM $ 0.0835
-0.24%
$ 21.72 million $ 15.98 million
Nov 1, 3 PM $ 0.0837
+0.50%
$ 21.77 million $ 16.01 million
Nov 1, 2 PM $ 0.0833
-0.59%
$ 21.66 million $ 16 million
Nov 1, 1 PM $ 0.0838
-0.44%
$ 21.79 million $ 15.78 million
Nov 1, 12 PM $ 0.0842
+0.28%
$ 21.88 million $ 15.88 million
Nov 1, 11 AM $ 0.0839
-0.35%
$ 21.82 million $ 16.15 million
Nov 1, 10 AM $ 0.0842
+0.30%
$ 21.9 million $ 16.62 million
Nov 1, 9 AM $ 0.084
-1.49%
$ 21.83 million $ 16.81 million
Nov 1, 8 AM $ 0.0852
+0.79%
$ 22.16 million $ 16.69 million
Nov 1, 7 AM $ 0.0846
+0.62%
$ 21.99 million $ 16.84 million
Nov 1, 6 AM $ 0.0841
+0.06%
$ 21.85 million $ 16.81 million
Nov 1, 5 AM $ 0.084
+0.04%
$ 21.84 million $ 16.97 million
Nov 1, 4 AM $ 0.084
-0.81%
$ 21.83 million $ 17.49 million