Haedal Protocol Historical Data

HAEDAL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.084
-0.81%
$ 21.83 million $ 17.49 million
Nov 1, 3 AM $ 0.0847
+1.58%
$ 22.01 million $ 17.82 million
Nov 1, 2 AM $ 0.0833
+0.97%
$ 21.67 million $ 18.25 million
Nov 1, 1 AM $ 0.0825
-0.80%
$ 21.46 million $ 18.36 million
Nov 1, 12 AM $ 0.0832
+0.27%
$ 21.63 million $ 18.75 million
Oct 31, 11 PM $ 0.083
-0.02%
$ 21.57 million $ 18.83 million
Oct 31, 10 PM $ 0.083
+0.10%
$ 21.58 million $ 19.02 million
Oct 31, 9 PM $ 0.0829
-0.15%
$ 21.55 million $ 19.06 million
Oct 31, 8 PM $ 0.083
-1.51%
$ 21.59 million $ 19.25 million
Oct 31, 7 PM $ 0.0843
+1.72%
$ 21.92 million $ 19.61 million
Oct 31, 6 PM $ 0.0829
+0.65%
$ 21.55 million $ 19.65 million
Oct 31, 5 PM $ 0.0823
-0.52%
$ 21.41 million $ 19.73 million
Oct 31, 4 PM $ 0.0828
-2.05%
$ 21.52 million $ 19.8 million
Oct 31, 3 PM $ 0.0845
-0.67%
$ 21.97 million $ 20.13 million
Oct 31, 2 PM $ 0.0851
+0.19%
$ 22.12 million $ 20.88 million
Oct 31, 1 PM $ 0.0849
+1.12%
$ 22.08 million $ 21.03 million
Oct 31, 12 PM $ 0.084
-1.59%
$ 21.83 million $ 21.41 million
Oct 31, 11 AM $ 0.0853
+0.05%
$ 22.19 million $ 21.81 million
Oct 31, 10 AM $ 0.0853
-0.69%
$ 22.17 million $ 21.56 million
Oct 31, 9 AM $ 0.0859
-0.50%
$ 22.33 million $ 21.48 million
Oct 31, 8 AM $ 0.0863
+0.08%
$ 22.44 million $ 21.56 million
Oct 31, 7 AM $ 0.0862
-0.70%
$ 22.42 million $ 21.41 million
Oct 31, 6 AM $ 0.0869
-0.72%
$ 22.58 million $ 21.72 million
Oct 31, 5 AM $ 0.0875
-2.30%
$ 22.74 million $ 22.27 million
Oct 31, 4 AM $ 0.0895
+2.90%
$ 23.28 million $ 21.45 million
Oct 31, 3 AM $ 0.087
+0.69%
$ 22.62 million $ 22.38 million
Oct 31, 2 AM $ 0.0864
+1.65%
$ 22.47 million $ 24.85 million
Oct 31, 1 AM $ 0.085
+0.85%
$ 22.1 million $ 25.36 million
Oct 31, 12 AM $ 0.0843
+1.61%
$ 21.92 million $ 27.28 million
Oct 30, 11 PM $ 0.083
+1.13%
$ 21.57 million $ 27.72 million
Oct 30, 10 PM $ 0.082
+0.61%
$ 21.33 million $ 28.26 million
Oct 30, 9 PM $ 0.0815
+0.90%
$ 21.2 million $ 28.53 million
Oct 30, 8 PM $ 0.0808
+1.08%
$ 21.01 million $ 28.39 million
Oct 30, 7 PM $ 0.08
-0.13%
$ 20.79 million $ 28.43 million
Oct 30, 6 PM $ 0.0801
-0.76%
$ 20.82 million $ 28.56 million
Oct 30, 5 PM $ 0.0807
-1.18%
$ 20.98 million $ 29.57 million
Oct 30, 4 PM $ 0.0816
+0.00%
$ 21.23 million $ 28.84 million
Oct 30, 3 PM $ 0.0816
-3.32%
$ 21.23 million $ 28.61 million
Oct 30, 2 PM $ 0.0845
-0.51%
$ 21.96 million $ 28.09 million
Oct 30, 1 PM $ 0.0849
-2.65%
$ 22.07 million $ 28.06 million
Oct 30, 12 PM $ 0.0872
-1.72%
$ 22.67 million $ 27.49 million
Oct 30, 11 AM $ 0.0887
-0.38%
$ 23.07 million $ 27.03 million
Oct 30, 10 AM $ 0.0892
-0.26%
$ 23.18 million $ 27.44 million
Oct 30, 9 AM $ 0.0894
-0.94%
$ 23.24 million $ 28.32 million
Oct 30, 9 AM $ 0.0894
-0.94%
$ 23.24 million $ 28.32 million
Oct 30, 8 AM $ 0.0902
-1.35%
$ 23.46 million $ 28.54 million
Oct 30, 8 AM $ 0.0902
-1.35%
$ 23.46 million $ 28.54 million
Oct 30, 7 AM $ 0.0915
+0.58%
$ 23.78 million $ 29.15 million
Oct 30, 7 AM $ 0.0915
+0.58%
$ 23.78 million $ 29.15 million
Oct 30, 6 AM $ 0.0909
-0.01%
$ 23.65 million $ 29.32 million