Haedal Protocol Historical Data

HAEDAL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0909
-0.01%
$ 23.65 million $ 29.32 million
Oct 30, 6 AM $ 0.0909
-0.01%
$ 23.65 million $ 29.32 million
Oct 30, 5 AM $ 0.091
+2.21%
$ 23.64 million $ 29.46 million
Oct 30, 5 AM $ 0.091
+2.21%
$ 23.64 million $ 29.46 million
Oct 30, 4 AM $ 0.089
-2.46%
$ 23.14 million $ 29.23 million
Oct 30, 4 AM $ 0.089
-2.46%
$ 23.14 million $ 29.23 million
Oct 30, 3 AM $ 0.0912
-2.36%
$ 23.72 million $ 28.78 million
Oct 30, 3 AM $ 0.0912
-2.36%
$ 23.72 million $ 28.78 million
Oct 30, 2 AM $ 0.0934
+2.99%
$ 24.25 million $ 28.58 million
Oct 30, 2 AM $ 0.0934
+2.99%
$ 24.25 million $ 28.58 million
Oct 30, 1 AM $ 0.0907
-1.87%
$ 23.59 million $ 30.01 million
Oct 30, 1 AM $ 0.0907
-1.87%
$ 23.59 million $ 30.01 million
Oct 30, 12 AM $ 0.0924
+0.50%
$ 24.03 million $ 27.97 million
Oct 30, 12 AM $ 0.0924
+0.50%
$ 24.03 million $ 27.97 million
Oct 29, 11 PM $ 0.092
-2.42%
$ 23.92 million $ 27.55 million
Oct 29, 11 PM $ 0.092
-2.42%
$ 23.92 million $ 27.55 million
Oct 29, 10 PM $ 0.0943
+0.71%
$ 24.5 million $ 27.44 million
Oct 29, 10 PM $ 0.0943
+0.71%
$ 24.5 million $ 27.44 million
Oct 29, 9 PM $ 0.0936
+0.07%
$ 22.34 million $ 27.64 million
Oct 29, 9 PM $ 0.0936
+0.07%
$ 22.34 million $ 27.64 million
Oct 29, 8 PM $ 0.0935
+0.83%
$ 22.34 million $ 28.34 million
Oct 29, 8 PM $ 0.0935
+0.83%
$ 22.34 million $ 28.34 million
Oct 29, 7 PM $ 0.0928
+0.22%
$ 22.17 million $ 29.23 million
Oct 29, 7 PM $ 0.0928
+0.22%
$ 22.17 million $ 29.23 million
Oct 29, 6 PM $ 0.0926
-1.13%
$ 22.12 million $ 29.73 million
Oct 29, 6 PM $ 0.0926
-1.13%
$ 22.12 million $ 29.73 million
Oct 29, 5 PM $ 0.0936
+1.76%
$ 22.35 million $ 28.45 million
Oct 29, 5 PM $ 0.0936
+1.76%
$ 22.35 million $ 28.45 million
Oct 29, 4 PM $ 0.092
-0.72%
$ 21.96 million $ 28.53 million
Oct 29, 4 PM $ 0.092
-0.72%
$ 21.96 million $ 28.53 million
Oct 29, 3 PM $ 0.0927
-1.44%
$ 22.12 million $ 28.81 million
Oct 29, 3 PM $ 0.0927
-1.44%
$ 22.12 million $ 28.81 million
Oct 29, 2 PM $ 0.094
-0.53%
$ 22.44 million $ 29.32 million
Oct 29, 2 PM $ 0.094
-0.53%
$ 22.44 million $ 29.32 million
Oct 29, 1 PM $ 0.0945
-0.05%
$ 22.59 million $ 30.15 million
Oct 29, 1 PM $ 0.0945
-0.05%
$ 22.59 million $ 30.15 million
Oct 29, 12 PM $ 0.0946
-0.20%
$ 22.58 million $ 31.39 million
Oct 29, 12 PM $ 0.0946
-0.20%
$ 22.58 million $ 31.39 million
Oct 29, 11 AM $ 0.0947
-0.09%
$ 22.65 million $ 32.37 million
Oct 29, 11 AM $ 0.0947
-0.09%
$ 22.65 million $ 32.37 million
Oct 29, 10 AM $ 0.0948
+2.59%
$ 22.63 million $ 32.64 million
Oct 29, 10 AM $ 0.0948
+2.59%
$ 22.63 million $ 32.64 million
Oct 29, 9 AM $ 0.0924
-0.60%
$ 22.06 million $ 31.84 million
Oct 29, 9 AM $ 0.0924
-0.60%
$ 22.06 million $ 31.84 million
Oct 29, 8 AM $ 0.093
+0.51%
$ 22.2 million $ 31.48 million
Oct 29, 8 AM $ 0.093
+0.51%
$ 22.2 million $ 31.48 million
Oct 29, 7 AM $ 0.0925
-1.45%
$ 22.09 million $ 31.19 million
Oct 29, 7 AM $ 0.0925
-1.45%
$ 22.09 million $ 31.19 million
Oct 29, 6 AM $ 0.0939
-0.05%
$ 22.43 million $ 32.68 million
Oct 29, 6 AM $ 0.0939
-0.05%
$ 22.43 million $ 32.68 million