Haedal Protocol Historical Data

HAEDAL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0939
-0.05%
$ 22.43 million $ 32.68 million
Oct 29, 6 AM $ 0.0939
-0.05%
$ 22.43 million $ 32.68 million
Oct 29, 5 AM $ 0.0939
-0.21%
$ 22.43 million $ 33.11 million
Oct 29, 5 AM $ 0.0939
-0.21%
$ 22.43 million $ 33.11 million
Oct 29, 4 AM $ 0.0941
+1.36%
$ 22.46 million $ 32.75 million
Oct 29, 4 AM $ 0.0941
+1.36%
$ 22.46 million $ 32.75 million
Oct 29, 3 AM $ 0.0928
-2.02%
$ 22.13 million $ 31.66 million
Oct 29, 3 AM $ 0.0928
-2.02%
$ 22.13 million $ 31.66 million
Oct 29, 2 AM $ 0.0947
+4.00%
$ 22.69 million $ 30.34 million
Oct 29, 1 AM $ 0.0911
+0.42%
$ 21.74 million $ 28.28 million
Oct 29, 12 AM $ 0.0907
+0.43%
$ 21.65 million $ 28.1 million
Oct 28, 11 PM $ 0.0903
-1.57%
$ 21.61 million $ 27.99 million
Oct 28, 10 PM $ 0.0917
+1.82%
$ 21.88 million $ 27.87 million
Oct 28, 9 PM $ 0.0901
+0.69%
$ 21.52 million $ 27.6 million
Oct 28, 8 PM $ 0.0895
-0.86%
$ 21.35 million $ 26.6 million
Oct 28, 7 PM $ 0.0903
-4.23%
$ 21.57 million $ 25.18 million
Oct 28, 6 PM $ 0.0942
-0.15%
$ 22.5 million $ 24.41 million
Oct 28, 5 PM $ 0.0944
-1.11%
$ 22.53 million $ 23.93 million
Oct 28, 4 PM $ 0.0954
+1.31%
$ 22.78 million $ 23.78 million
Oct 28, 3 PM $ 0.0942
-1.52%
$ 22.49 million $ 23.16 million
Oct 28, 2 PM $ 0.0957
-0.08%
$ 22.84 million $ 22.12 million
Oct 28, 1 PM $ 0.0957
+1.89%
$ 22.86 million $ 21.15 million
Oct 28, 12 PM $ 0.094
+1.34%
$ 22.43 million $ 19.85 million
Oct 28, 11 AM $ 0.0927
-0.11%
$ 22.13 million $ 18.74 million
Oct 28, 10 AM $ 0.0928
-0.04%
$ 22.15 million $ 17.29 million
Oct 28, 9 AM $ 0.0928
-0.30%
$ 22.21 million $ 17.32 million
Oct 28, 8 AM $ 0.0931
+0.12%
$ 22.23 million $ 17.88 million
Oct 28, 7 AM $ 0.093
+1.99%
$ 22.2 million $ 18.01 million
Oct 28, 6 AM $ 0.0912
+0.97%
$ 21.76 million $ 16.74 million
Oct 28, 5 AM $ 0.0903
-0.98%
$ 21.56 million $ 15.68 million
Oct 28, 4 AM $ 0.0912
+0.86%
$ 21.77 million $ 15.47 million
Oct 28, 3 AM $ 0.0904
-0.76%
$ 21.58 million $ 15.33 million
Oct 28, 2 AM $ 0.0911
-0.67%
$ 21.75 million $ 15.12 million
Oct 28, 1 AM $ 0.0917
+0.45%
$ 21.88 million $ 15.09 million
Oct 28, 12 AM $ 0.0913
+0.02%
$ 21.8 million $ 15.31 million
Oct 27, 11 PM $ 0.0913
-0.05%
$ 21.8 million $ 15.41 million
Oct 27, 10 PM $ 0.0913
-0.68%
$ 21.8 million $ 15.21 million
Oct 27, 9 PM $ 0.0919
-0.17%
$ 22.01 million $ 15.62 million
Oct 27, 8 PM $ 0.0921
-0.77%
$ 21.99 million $ 15.62 million
Oct 27, 7 PM $ 0.0928
-0.36%
$ 22.16 million $ 15.56 million
Oct 27, 6 PM $ 0.0932
-0.10%
$ 22.24 million $ 14.99 million
Oct 27, 5 PM $ 0.0933
+0.96%
$ 22.26 million $ 14.91 million
Oct 27, 4 PM $ 0.0924
+0.93%
$ 22.07 million $ 14.52 million
Oct 27, 3 PM $ 0.0916
+1.58%
$ 21.86 million $ 14.34 million
Oct 27, 2 PM $ 0.0901
-1.19%
$ 21.53 million $ 13.98 million
Oct 27, 1 PM $ 0.0913
-0.59%
$ 21.79 million $ 13.78 million
Oct 27, 12 PM $ 0.0918
-0.90%
$ 21.92 million $ 13.72 million
Oct 27, 11 AM $ 0.0926
+0.44%
$ 22.11 million $ 14.18 million
Oct 27, 10 AM $ 0.0922
-0.70%
$ 22.02 million $ 14.14 million
Oct 27, 9 AM $ 0.0929
-1.84%
$ 22.17 million $ 13.68 million