Haedal Protocol Historical Data

HAEDAL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0929
-1.84%
$ 22.17 million $ 13.68 million
Oct 27, 8 AM $ 0.0946
-1.36%
$ 22.59 million $ 13.26 million
Oct 27, 7 AM $ 0.0959
-0.46%
$ 22.9 million $ 12.65 million
Oct 27, 6 AM $ 0.0964
+0.20%
$ 23.03 million $ 12.01 million
Oct 27, 5 AM $ 0.0962
+0.48%
$ 22.96 million $ 11.67 million
Oct 27, 4 AM $ 0.0957
+0.50%
$ 22.85 million $ 11.5 million
Oct 27, 3 AM $ 0.0952
-0.39%
$ 22.74 million $ 11.63 million
Oct 27, 2 AM $ 0.0957
+0.03%
$ 22.84 million $ 11.4 million
Oct 27, 1 AM $ 0.0956
+1.17%
$ 22.83 million $ 11.24 million
Oct 27, 12 AM $ 0.0945
+0.95%
$ 22.57 million $ 11.04 million
Oct 26, 11 PM $ 0.0936
-0.09%
$ 22.34 million $ 10.91 million
Oct 26, 10 PM $ 0.0937
+1.53%
$ 22.37 million $ 10.73 million
Oct 26, 9 PM $ 0.0923
+0.29%
$ 22.03 million $ 10.2 million
Oct 26, 8 PM $ 0.0921
-0.76%
$ 21.98 million $ 10.16 million
Oct 26, 7 PM $ 0.0928
-0.15%
$ 22.14 million $ 9.97 million
Oct 26, 6 PM $ 0.0929
+0.25%
$ 22.18 million $ 10.19 million
Oct 26, 5 PM $ 0.0927
+0.10%
$ 22.12 million $ 10.31 million
Oct 26, 4 PM $ 0.0926
-0.77%
$ 22.1 million $ 10.38 million
Oct 26, 3 PM $ 0.0933
+0.40%
$ 22.28 million $ 10.41 million
Oct 26, 2 PM $ 0.0929
-0.74%
$ 22.18 million $ 10.54 million
Oct 26, 1 PM $ 0.0936
+0.44%
$ 22.35 million $ 10.4 million
Oct 26, 12 PM $ 0.0932
+1.08%
$ 22.25 million $ 10.26 million
Oct 26, 11 AM $ 0.0922
+0.98%
$ 22.01 million $ 9.71 million
Oct 26, 10 AM $ 0.0913
+0.02%
$ 21.81 million $ 9.43 million
Oct 26, 9 AM $ 0.0913
+1.17%
$ 21.8 million $ 9.52 million
Oct 26, 8 AM $ 0.0903
+0.47%
$ 21.55 million $ 9.23 million
Oct 26, 7 AM $ 0.0898
+0.09%
$ 21.45 million $ 9.25 million
Oct 26, 6 AM $ 0.0898
-0.33%
$ 21.43 million $ 9.49 million
Oct 26, 5 AM $ 0.0901
+0.05%
$ 21.5 million $ 9.62 million
Oct 26, 4 AM $ 0.09
+0.91%
$ 21.49 million $ 9.64 million
Oct 26, 3 AM $ 0.0892
-0.13%
$ 21.3 million $ 9.58 million
Oct 26, 2 AM $ 0.0893
-0.43%
$ 21.33 million $ 9.47 million
Oct 26, 1 AM $ 0.0897
-0.90%
$ 21.42 million $ 9.43 million
Oct 26, 12 AM $ 0.0905
-0.68%
$ 21.61 million $ 9.35 million
Oct 25, 11 PM $ 0.0911
-0.42%
$ 21.75 million $ 9.19 million
Oct 25, 10 PM $ 0.0915
+0.04%
$ 21.84 million $ 9.19 million
Oct 25, 9 PM $ 0.0914
-0.37%
$ 21.83 million $ 9.19 million
Oct 25, 8 PM $ 0.0918
-1.00%
$ 21.91 million $ 9.18 million
Oct 25, 7 PM $ 0.0927
+1.03%
$ 22.14 million $ 9.44 million
Oct 25, 6 PM $ 0.0918
+0.27%
$ 21.92 million $ 9.55 million
Oct 25, 5 PM $ 0.0916
+0.22%
$ 21.86 million $ 9.52 million
Oct 25, 4 PM $ 0.0914
+0.21%
$ 21.82 million $ 9.64 million
Oct 25, 3 PM $ 0.0912
-0.09%
$ 21.77 million $ 9.84 million
Oct 25, 2 PM $ 0.0913
+0.41%
$ 21.79 million $ 10.17 million
Oct 25, 1 PM $ 0.0909
-0.06%
$ 21.69 million $ 10.76 million
Oct 25, 12 PM $ 0.0909
+0.13%
$ 21.71 million $ 11.14 million
Oct 25, 11 AM $ 0.0908
+0.41%
$ 21.68 million $ 11.72 million
Oct 25, 10 AM $ 0.0904
-0.11%
$ 21.59 million $ 12.37 million
Oct 25, 9 AM $ 0.0905
-0.41%
$ 21.61 million $ 12.36 million
Oct 25, 8 AM $ 0.0909
+0.67%
$ 21.7 million $ 12.65 million