Haedal Protocol Historical Data

HAEDAL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.0909
+0.67%
$ 21.7 million $ 12.65 million
Oct 25, 7 AM $ 0.0903
-0.44%
$ 21.56 million $ 12.9 million
Oct 25, 6 AM $ 0.0907
-0.27%
$ 21.65 million $ 12.87 million
Oct 25, 5 AM $ 0.0909
+0.04%
$ 21.71 million $ 13.08 million
Oct 25, 4 AM $ 0.0909
-0.23%
$ 21.7 million $ 13.51 million
Oct 25, 3 AM $ 0.0911
-0.76%
$ 21.75 million $ 13.72 million
Oct 25, 2 AM $ 0.0918
+0.16%
$ 21.92 million $ 14.02 million
Oct 25, 1 AM $ 0.0917
+0.27%
$ 21.89 million $ 14.21 million
Oct 25, 12 AM $ 0.0914
-0.08%
$ 21.83 million $ 14.29 million
Oct 24, 11 PM $ 0.0915
+0.08%
$ 21.85 million $ 14.73 million
Oct 24, 10 PM $ 0.0914
+0.18%
$ 21.83 million $ 14.81 million
Oct 24, 9 PM $ 0.0913
+0.42%
$ 21.79 million $ 14.79 million
Oct 24, 8 PM $ 0.0909
+0.33%
$ 21.7 million $ 14.96 million
Oct 24, 7 PM $ 0.0906
+0.57%
$ 21.62 million $ 15.07 million
Oct 24, 6 PM $ 0.0901
+0.50%
$ 21.5 million $ 14.95 million
Oct 24, 5 PM $ 0.0896
+0.01%
$ 21.4 million $ 15.1 million
Oct 24, 4 PM $ 0.0896
-0.21%
$ 21.39 million $ 15.41 million
Oct 24, 3 PM $ 0.0898
-0.22%
$ 21.44 million $ 15.37 million
Oct 24, 2 PM $ 0.09
-1.07%
$ 21.49 million $ 15.36 million
Oct 24, 1 PM $ 0.091
-0.79%
$ 21.72 million $ 15.17 million
Oct 24, 12 PM $ 0.0917
+0.68%
$ 21.89 million $ 14.95 million
Oct 24, 11 AM $ 0.0911
-0.65%
$ 21.74 million $ 14.44 million
Oct 24, 10 AM $ 0.0917
-1.13%
$ 21.89 million $ 13.99 million
Oct 24, 9 AM $ 0.0927
-0.39%
$ 22.14 million $ 14 million
Oct 24, 8 AM $ 0.0931
-0.08%
$ 22.22 million $ 13.71 million
Oct 24, 7 AM $ 0.0932
-0.16%
$ 22.24 million $ 13.45 million
Oct 24, 6 AM $ 0.0933
-0.23%
$ 22.27 million $ 13.32 million
Oct 24, 5 AM $ 0.0935
+0.01%
$ 22.33 million $ 13.2 million
Oct 24, 4 AM $ 0.0935
+1.71%
$ 22.33 million $ 12.78 million
Oct 24, 3 AM $ 0.0919
+0.38%
$ 21.94 million $ 12.52 million
Oct 24, 2 AM $ 0.0916
+0.21%
$ 21.87 million $ 12.24 million
Oct 24, 1 AM $ 0.0914
-0.47%
$ 21.81 million $ 11.99 million
Oct 24, 12 AM $ 0.0918
+0.92%
$ 21.93 million $ 12.09 million
Oct 23, 11 PM $ 0.091
+0.24%
$ 21.72 million $ 11.76 million
Oct 23, 10 PM $ 0.0908
+0.44%
$ 21.68 million $ 11.94 million
Oct 23, 9 PM $ 0.0904
-0.18%
$ 21.58 million $ 12.4 million
Oct 23, 8 PM $ 0.0905
-0.98%
$ 21.64 million $ 13.45 million
Oct 23, 7 PM $ 0.0914
+0.12%
$ 21.83 million $ 13.88 million
Oct 23, 6 PM $ 0.0913
-1.27%
$ 21.82 million $ 14.32 million
Oct 23, 5 PM $ 0.0925
+0.64%
$ 22.08 million $ 14.67 million
Oct 23, 4 PM $ 0.0919
+0.96%
$ 21.94 million $ 15.11 million
Oct 23, 3 PM $ 0.091
+0.76%
$ 21.74 million $ 15.66 million
Oct 23, 2 PM $ 0.0904
-0.25%
$ 21.57 million $ 16.05 million
Oct 23, 1 PM $ 0.0906
+0.79%
$ 21.62 million $ 16.58 million
Oct 23, 12 PM $ 0.0899
+0.04%
$ 21.43 million $ 16.69 million
Oct 23, 11 AM $ 0.0898
-0.77%
$ 21.44 million $ 16.7 million
Oct 23, 10 AM $ 0.0905
-0.02%
$ 21.63 million $ 17.05 million
Oct 23, 9 AM $ 0.0905
+0.06%
$ 21.62 million $ 17.24 million
Oct 23, 8 AM $ 0.0905
+0.72%
$ 21.61 million $ 17.67 million
Oct 23, 7 AM $ 0.0899
-0.41%
$ 21.42 million $ 17.76 million