Haedal Protocol Historical Data

HAEDAL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.0905
+0.72%
$ 21.61 million $ 17.67 million
Oct 23, 7 AM $ 0.0899
-0.41%
$ 21.42 million $ 17.76 million
Oct 23, 6 AM $ 0.0902
+1.28%
$ 21.52 million $ 17.84 million
Oct 23, 5 AM $ 0.0891
+0.25%
$ 21.27 million $ 17.73 million
Oct 23, 4 AM $ 0.0889
+0.33%
$ 21.22 million $ 18.15 million
Oct 23, 3 AM $ 0.0886
+0.14%
$ 21.15 million $ 18.1 million
Oct 23, 2 AM $ 0.0885
+0.47%
$ 21.12 million $ 18.02 million
Oct 23, 1 AM $ 0.0881
-0.28%
$ 21.02 million $ 17.99 million
Oct 23, 12 AM $ 0.0883
+0.38%
$ 21.08 million $ 17.93 million
Oct 22, 11 PM $ 0.088
+1.75%
$ 21 million $ 18.04 million
Oct 22, 10 PM $ 0.0864
+0.09%
$ 20.66 million $ 18.22 million
Oct 22, 9 PM $ 0.0864
-2.11%
$ 20.64 million $ 18.24 million
Oct 22, 8 PM $ 0.0882
-1.04%
$ 21.06 million $ 17.23 million
Oct 22, 7 PM $ 0.0892
+0.47%
$ 21.29 million $ 16.91 million
Oct 22, 6 PM $ 0.0887
+0.40%
$ 21.17 million $ 16.37 million
Oct 22, 5 PM $ 0.0884
-2.24%
$ 21.12 million $ 15.89 million
Oct 22, 4 PM $ 0.0904
-0.75%
$ 21.63 million $ 15.58 million
Oct 22, 3 PM $ 0.0911
-0.30%
$ 21.74 million $ 15.19 million
Oct 22, 2 PM $ 0.0914
-0.80%
$ 21.79 million $ 15.04 million
Oct 22, 1 PM $ 0.0921
+1.40%
$ 21.99 million $ 14.79 million
Oct 22, 12 PM $ 0.0908
+0.11%
$ 21.69 million $ 14.98 million
Oct 22, 11 AM $ 0.0908
+0.92%
$ 21.66 million $ 16.46 million
Oct 22, 10 AM $ 0.0899
-0.44%
$ 21.48 million $ 15.98 million
Oct 22, 9 AM $ 0.0903
-0.88%
$ 21.56 million $ 15.75 million
Oct 22, 8 AM $ 0.0911
-1.14%
$ 21.75 million $ 15.28 million
Oct 22, 7 AM $ 0.0922
+0.29%
$ 22.01 million $ 15.14 million
Oct 22, 6 AM $ 0.0919
+0.09%
$ 21.94 million $ 15.04 million
Oct 22, 5 AM $ 0.0918
-1.34%
$ 21.92 million $ 15.14 million
Oct 22, 4 AM $ 0.0931
+1.45%
$ 22.22 million $ 14.93 million
Oct 22, 3 AM $ 0.0917
-0.48%
$ 21.9 million $ 15.26 million
Oct 22, 2 AM $ 0.0922
+0.12%
$ 22.01 million $ 15.66 million
Oct 22, 1 AM $ 0.0921
-0.11%
$ 21.97 million $ 15.74 million
Oct 22, 12 AM $ 0.0922
+0.25%
$ 22.01 million $ 15.87 million
Oct 21, 11 PM $ 0.0919
-1.04%
$ 21.95 million $ 15.53 million
Oct 21, 10 PM $ 0.0929
-2.61%
$ 22.18 million $ 15.13 million
Oct 21, 9 PM $ 0.0954
-0.33%
$ 22.76 million $ 14.56 million
Oct 21, 8 PM $ 0.0957
-1.31%
$ 22.85 million $ 14.3 million
Oct 21, 7 PM $ 0.097
-0.57%
$ 23.16 million $ 14.06 million
Oct 21, 6 PM $ 0.0975
-0.20%
$ 23.28 million $ 14.16 million
Oct 21, 5 PM $ 0.0977
-0.19%
$ 23.33 million $ 14.17 million
Oct 21, 4 PM $ 0.0979
-1.15%
$ 23.5 million $ 13.68 million
Oct 21, 3 PM $ 0.0991
+0.90%
$ 23.62 million $ 13.67 million
Oct 21, 2 PM $ 0.0982
+4.97%
$ 23.4 million $ 13.08 million
Oct 21, 1 PM $ 0.0935
+0.08%
$ 22.31 million $ 11.77 million
Oct 21, 12 PM $ 0.0934
-2.41%
$ 22.34 million $ 11.71 million
Oct 21, 11 AM $ 0.0957
+0.25%
$ 22.86 million $ 10.3 million
Oct 21, 10 AM $ 0.0955
-6.63%
$ 22.81 million $ 10.22 million
Oct 21, 9 AM $ 0.102
-5.87%
$ 24.42 million $ 3.44 million
Oct 21, 8 AM $ 0.109
+13.61%
$ 25.95 million $ 3.68 million
Oct 21, 7 AM $ 0.0957
+0.46%
$ 22.84 million $ 7.99 million