Haedal Protocol Historical Data

HAEDAL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.0957
+0.46%
$ 22.84 million $ 7.99 million
Oct 21, 6 AM $ 0.0952
+1.17%
$ 22.74 million $ 10.51 million
Oct 21, 5 AM $ 0.0941
-0.73%
$ 22.47 million $ 10.65 million
Oct 21, 4 AM $ 0.0948
-1.87%
$ 22.63 million $ 10.45 million
Oct 21, 3 AM $ 0.0966
+0.36%
$ 23.08 million $ 10.14 million
Oct 21, 2 AM $ 0.0963
-1.14%
$ 23.01 million $ 10.01 million
Oct 21, 1 AM $ 0.0974
-0.98%
$ 23.24 million $ 10.35 million
Oct 21, 12 AM $ 0.0984
-0.37%
$ 23.51 million $ 10.21 million
Oct 20, 11 PM $ 0.0987
-0.05%
$ 23.56 million $ 10.4 million
Oct 20, 10 PM $ 0.0988
+0.28%
$ 23.58 million $ 10.43 million
Oct 20, 9 PM $ 0.0985
+0.39%
$ 23.51 million $ 10.58 million
Oct 20, 8 PM $ 0.0981
-0.23%
$ 23.43 million $ 10.52 million
Oct 20, 7 PM $ 0.0983
+0.64%
$ 23.48 million $ 10.43 million
Oct 20, 6 PM $ 0.0977
+0.57%
$ 23.33 million $ 10.24 million
Oct 20, 5 PM $ 0.0972
-0.71%
$ 23.19 million $ 10.03 million
Oct 20, 4 PM $ 0.0979
-0.85%
$ 23.36 million $ 10.05 million
Oct 20, 3 PM $ 0.0987
-1.17%
$ 23.59 million $ 9.8 million
Oct 20, 2 PM $ 0.0999
-0.34%
$ 23.84 million $ 9.78 million
Oct 20, 1 PM $ 0.1
+0.13%
$ 23.91 million $ 10.47 million
Oct 20, 12 PM $ 0.1
+0.25%
$ 23.88 million $ 10.7 million
Oct 20, 11 AM $ 0.0999
-0.30%
$ 23.89 million $ 10.55 million
Oct 20, 10 AM $ 0.1
-1.03%
$ 23.91 million $ 11.05 million
Oct 20, 9 AM $ 0.101
+0.13%
$ 24.17 million $ 11.6 million
Oct 20, 8 AM $ 0.101
-0.27%
$ 24.1 million $ 12.2 million
Oct 20, 7 AM $ 0.101
+0.06%
$ 24.18 million $ 12.78 million
Oct 20, 6 AM $ 0.101
-0.10%
$ 24.18 million $ 12.76 million
Oct 20, 5 AM $ 0.101
+0.73%
$ 24.19 million $ 12.82 million
Oct 20, 4 AM $ 0.101
-0.30%
$ 23.99 million $ 12.84 million
Oct 20, 3 AM $ 0.101
+2.39%
$ 24.09 million $ 12.65 million
Oct 20, 2 AM $ 0.0986
+0.67%
$ 23.53 million $ 12.35 million
Oct 20, 1 AM $ 0.0979
+0.05%
$ 23.31 million $ 11.65 million
Oct 20, 12 AM $ 0.0979
-0.64%
$ 23.36 million $ 11.72 million
Oct 19, 11 PM $ 0.0985
-0.96%
$ 23.52 million $ 11.51 million
Oct 19, 10 PM $ 0.0995
+0.00%
$ 23.75 million $ 11.45 million
Oct 19, 9 PM $ 0.0995
+0.02%
$ 23.73 million $ 11.31 million
Oct 19, 8 PM $ 0.0994
+0.36%
$ 23.69 million $ 11.09 million
Oct 19, 7 PM $ 0.0991
-0.33%
$ 23.62 million $ 11.45 million
Oct 19, 6 PM $ 0.0994
+0.51%
$ 23.73 million $ 11.5 million
Oct 19, 5 PM $ 0.0989
+0.14%
$ 23.61 million $ 11.65 million
Oct 19, 4 PM $ 0.0988
+0.11%
$ 23.58 million $ 11.48 million
Oct 19, 3 PM $ 0.0987
-0.08%
$ 23.55 million $ 11.9 million
Oct 19, 2 PM $ 0.0987
+0.44%
$ 23.57 million $ 11.88 million
Oct 19, 1 PM $ 0.0983
+2.01%
$ 23.47 million $ 11.4 million
Oct 19, 12 PM $ 0.0964
-0.39%
$ 23.01 million $ 11.27 million
Oct 19, 11 AM $ 0.0968
-0.11%
$ 23.12 million $ 11.3 million
Oct 19, 10 AM $ 0.0969
+1.87%
$ 23.1 million $ 10.86 million
Oct 19, 9 AM $ 0.0951
+1.35%
$ 22.7 million $ 10.21 million
Oct 19, 8 AM $ 0.0938
-1.15%
$ 22.4 million $ 9.85 million
Oct 19, 7 AM $ 0.0949
+0.67%
$ 22.66 million $ 9.35 million
Oct 19, 6 AM $ 0.0943
-0.56%
$ 22.51 million $ 9.64 million