Haedal Protocol Historical Data

HAEDAL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0943
-0.56%
$ 22.51 million $ 9.64 million
Oct 19, 5 AM $ 0.0948
-0.42%
$ 22.64 million $ 9.25 million
Oct 19, 4 AM $ 0.0952
-0.55%
$ 22.73 million $ 9.12 million
Oct 19, 3 AM $ 0.0957
+0.89%
$ 22.85 million $ 9.4 million
Oct 19, 2 AM $ 0.0949
-0.39%
$ 22.66 million $ 9.29 million
Oct 19, 1 AM $ 0.0953
+0.75%
$ 22.74 million $ 9.84 million
Oct 19, 12 AM $ 0.0947
-1.03%
$ 22.62 million $ 10.11 million
Oct 18, 11 PM $ 0.0957
-0.33%
$ 22.85 million $ 9.99 million
Oct 18, 10 PM $ 0.096
-0.55%
$ 22.93 million $ 10.4 million
Oct 18, 9 PM $ 0.0966
+0.21%
$ 23.04 million $ 10.53 million
Oct 18, 8 PM $ 0.0963
+0.31%
$ 23.01 million $ 10.61 million
Oct 18, 7 PM $ 0.0961
-0.02%
$ 22.92 million $ 10.86 million
Oct 18, 6 PM $ 0.0961
-0.23%
$ 22.94 million $ 11.25 million
Oct 18, 5 PM $ 0.0963
+1.35%
$ 22.99 million $ 11.62 million
Oct 18, 4 PM $ 0.095
-0.82%
$ 22.67 million $ 12.78 million
Oct 18, 3 PM $ 0.0958
-0.17%
$ 22.87 million $ 13.24 million
Oct 18, 2 PM $ 0.0959
-0.15%
$ 22.91 million $ 13.85 million
Oct 18, 1 PM $ 0.0961
-0.54%
$ 22.94 million $ 14.53 million
Oct 18, 12 PM $ 0.0966
-0.61%
$ 23.06 million $ 15.05 million
Oct 18, 11 AM $ 0.0972
+0.19%
$ 23.11 million $ 15.97 million
Oct 18, 10 AM $ 0.097
-0.20%
$ 23.15 million $ 17.16 million
Oct 18, 9 AM $ 0.0972
+1.21%
$ 23.21 million $ 18.24 million
Oct 18, 8 AM $ 0.096
-0.33%
$ 22.94 million $ 19.02 million
Oct 18, 7 AM $ 0.0963
+0.17%
$ 23 million $ 20.39 million
Oct 18, 6 AM $ 0.0962
+0.47%
$ 22.96 million $ 22.01 million
Oct 18, 5 AM $ 0.0957
+0.99%
$ 22.85 million $ 23.74 million
Oct 18, 4 AM $ 0.0951
-0.55%
$ 22.71 million $ 23.96 million
Oct 18, 3 AM $ 0.0956
+0.55%
$ 22.75 million $ 24.06 million
Oct 18, 2 AM $ 0.0951
-1.17%
$ 22.71 million $ 24.6 million
Oct 18, 1 AM $ 0.0963
+1.66%
$ 22.96 million $ 25.12 million
Oct 18, 12 AM $ 0.0947
-0.23%
$ 22.59 million $ 24.06 million
Oct 17, 11 PM $ 0.0949
-0.54%
$ 22.66 million $ 25.69 million
Oct 17, 10 PM $ 0.0954
-0.45%
$ 22.78 million $ 25.94 million
Oct 17, 9 PM $ 0.0958
+0.74%
$ 22.88 million $ 26.42 million
Oct 17, 8 PM $ 0.0951
+0.70%
$ 22.72 million $ 26.79 million
Oct 17, 7 PM $ 0.0945
+0.40%
$ 22.56 million $ 27.83 million
Oct 17, 6 PM $ 0.0941
-0.64%
$ 22.54 million $ 27.67 million
Oct 17, 5 PM $ 0.0947
+1.76%
$ 22.58 million $ 29.89 million
Oct 17, 4 PM $ 0.0931
-0.94%
$ 22.22 million $ 29.7 million
Oct 17, 3 PM $ 0.0939
+2.17%
$ 22.39 million $ 31.8 million
Oct 17, 2 PM $ 0.0919
-1.01%
$ 21.94 million $ 33.21 million
Oct 17, 1 PM $ 0.0929
+0.43%
$ 22.18 million $ 34.34 million
Oct 17, 12 PM $ 0.0925
-0.65%
$ 22.07 million $ 34.24 million
Oct 17, 11 AM $ 0.0931
+2.15%
$ 22.26 million $ 34.47 million
Oct 17, 10 AM $ 0.0911
-0.62%
$ 21.74 million $ 33.78 million
Oct 17, 9 AM $ 0.0917
+1.16%
$ 21.82 million $ 33.26 million
Oct 17, 8 AM $ 0.0907
-0.47%
$ 21.64 million $ 34.21 million
Oct 17, 7 AM $ 0.0911
-2.19%
$ 21.74 million $ 34.48 million
Oct 17, 6 AM $ 0.0931
-4.80%
$ 22.28 million $ 33.04 million
Oct 17, 5 AM $ 0.0978
-1.06%
$ 23.35 million $ 31.63 million