Haedal Protocol Historical Data

HAEDAL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.0978
-1.06%
$ 23.35 million $ 31.63 million
Oct 17, 4 AM $ 0.0989
+0.09%
$ 23.61 million $ 31.9 million
Oct 17, 3 AM $ 0.0988
-0.22%
$ 23.58 million $ 32.07 million
Oct 17, 2 AM $ 0.099
-0.13%
$ 23.64 million $ 31.9 million
Oct 17, 1 AM $ 0.0991
+0.26%
$ 23.67 million $ 32.01 million
Oct 17, 12 AM $ 0.0989
+1.26%
$ 23.53 million $ 32 million
Oct 16, 11 PM $ 0.0976
+1.01%
$ 23.3 million $ 32.1 million
Oct 16, 10 PM $ 0.0967
-1.53%
$ 23.08 million $ 32.27 million
Oct 16, 9 PM $ 0.0982
+1.37%
$ 23.44 million $ 32.11 million
Oct 16, 8 PM $ 0.0968
-0.91%
$ 23.12 million $ 32.14 million
Oct 16, 7 PM $ 0.0977
-1.28%
$ 23.33 million $ 31.73 million
Oct 16, 6 PM $ 0.099
-0.38%
$ 23.59 million $ 30.49 million
Oct 16, 5 PM $ 0.0994
-1.53%
$ 23.72 million $ 29.95 million
Oct 16, 4 PM $ 0.101
+0.32%
$ 24.05 million $ 29.27 million
Oct 16, 3 PM $ 0.101
-3.08%
$ 23.96 million $ 27.01 million
Oct 16, 2 PM $ 0.104
+0.08%
$ 24.79 million $ 25.95 million
Oct 16, 1 PM $ 0.104
-0.82%
$ 24.73 million $ 24.97 million
Oct 16, 12 PM $ 0.105
+1.38%
$ 24.96 million $ 25.35 million
Oct 16, 11 AM $ 0.103
-0.06%
$ 24.59 million $ 25.52 million
Oct 16, 10 AM $ 0.103
+0.03%
$ 24.63 million $ 23.94 million
Oct 16, 9 AM $ 0.103
-1.18%
$ 24.61 million $ 25.08 million
Oct 16, 8 AM $ 0.104
+0.16%
$ 24.92 million $ 22.49 million
Oct 16, 7 AM $ 0.104
+0.42%
$ 24.85 million $ 22.62 million
Oct 16, 6 AM $ 0.104
+1.09%
$ 24.87 million $ 22.62 million
Oct 16, 5 AM $ 0.103
+0.13%
$ 24.5 million $ 23.75 million
Oct 16, 4 AM $ 0.103
+0.29%
$ 24.49 million $ 24.16 million
Oct 16, 3 AM $ 0.102
+0.06%
$ 24.41 million $ 24.68 million
Oct 16, 2 AM $ 0.102
+1.33%
$ 24.39 million $ 24.9 million
Oct 16, 1 AM $ 0.101
+2.03%
$ 24.05 million $ 24.42 million
Oct 16, 12 AM $ 0.0987
-0.43%
$ 23.57 million $ 24.6 million
Oct 15, 11 PM $ 0.0991
+1.28%
$ 23.68 million $ 25.2 million
Oct 15, 10 PM $ 0.0979
+0.21%
$ 23.37 million $ 25.18 million
Oct 15, 9 PM $ 0.0977
-0.50%
$ 23.32 million $ 25.26 million
Oct 15, 8 PM $ 0.0982
-0.71%
$ 23.45 million $ 25.11 million
Oct 15, 7 PM $ 0.0989
-1.00%
$ 23.6 million $ 25.13 million
Oct 15, 6 PM $ 0.0999
+0.39%
$ 23.85 million $ 26.25 million
Oct 15, 5 PM $ 0.0995
+0.15%
$ 23.73 million $ 26.94 million
Oct 15, 4 PM $ 0.0993
-0.15%
$ 23.7 million $ 28.53 million
Oct 15, 3 PM $ 0.0995
-1.09%
$ 23.72 million $ 29.77 million
Oct 15, 2 PM $ 0.101
-1.66%
$ 23.97 million $ 30.54 million
Oct 15, 1 PM $ 0.102
+0.41%
$ 24.4 million $ 30.6 million
Oct 15, 12 PM $ 0.102
-1.32%
$ 24.3 million $ 30.07 million
Oct 15, 11 AM $ 0.103
-0.74%
$ 24.64 million $ 29.35 million
Oct 15, 10 AM $ 0.104
-0.77%
$ 24.83 million $ 29.45 million
Oct 15, 9 AM $ 0.105
-0.61%
$ 25.02 million $ 29.61 million
Oct 15, 8 AM $ 0.105
-0.24%
$ 25.18 million $ 28.99 million
Oct 15, 7 AM $ 0.106
+0.98%
$ 25.21 million $ 29.05 million
Oct 15, 6 AM $ 0.105
-0.46%
$ 24.98 million $ 28.86 million
Oct 15, 5 AM $ 0.105
+0.05%
$ 25.1 million $ 26.74 million
Oct 15, 4 AM $ 0.105
+2.97%
$ 25.1 million $ 19.08 million