Haedal Protocol Historical Data

HAEDAL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.105
+2.97%
$ 25.1 million $ 19.08 million
Oct 15, 3 AM $ 0.102
-1.09%
$ 24.36 million $ 18.82 million
Oct 15, 2 AM $ 0.103
+0.44%
$ 24.52 million $ 18.47 million
Oct 15, 1 AM $ 0.103
-0.96%
$ 24.53 million $ 26.07 million
Oct 15, 12 AM $ 0.104
+0.63%
$ 24.76 million $ 25.68 million
Oct 14, 11 PM $ 0.103
+0.10%
$ 24.63 million $ 24.88 million
Oct 14, 10 PM $ 0.103
+0.83%
$ 24.56 million $ 24.56 million
Oct 14, 9 PM $ 0.102
+1.64%
$ 24.33 million $ 24.26 million
Oct 14, 8 PM $ 0.1
+0.54%
$ 23.98 million $ 23.99 million
Oct 14, 7 PM $ 0.0999
+0.38%
$ 23.86 million $ 23.35 million
Oct 14, 6 PM $ 0.0995
+1.92%
$ 23.76 million $ 21.98 million
Oct 14, 5 PM $ 0.0977
-1.49%
$ 23.31 million $ 21.21 million
Oct 14, 4 PM $ 0.0991
-0.32%
$ 23.7 million $ 19.34 million
Oct 14, 3 PM $ 0.0994
-1.59%
$ 23.72 million $ 17.87 million
Oct 14, 2 PM $ 0.101
-1.05%
$ 24.12 million $ 16.46 million
Oct 14, 1 PM $ 0.102
+0.32%
$ 24.3 million $ 15.8 million
Oct 14, 12 PM $ 0.102
-1.11%
$ 24.33 million $ 15.72 million
Oct 14, 11 AM $ 0.103
+1.17%
$ 24.58 million $ 15.9 million
Oct 14, 10 AM $ 0.102
-1.61%
$ 24.31 million $ 16.28 million
Oct 14, 9 AM $ 0.103
-0.24%
$ 24.69 million $ 15.9 million
Oct 14, 8 AM $ 0.104
-0.19%
$ 24.76 million $ 16.19 million
Oct 14, 7 AM $ 0.104
-0.86%
$ 25.01 million $ 15.68 million
Oct 14, 6 AM $ 0.105
-1.49%
$ 25.01 million $ 15.59 million
Oct 14, 5 AM $ 0.106
-0.76%
$ 25.41 million $ 14.62 million
Oct 14, 4 AM $ 0.107
-1.89%
$ 25.57 million $ 14.92 million
Oct 14, 3 AM $ 0.109
-0.97%
$ 26.09 million $ 14.47 million
Oct 14, 2 AM $ 0.11
-1.02%
$ 26.34 million $ 9.52 million
Oct 14, 1 AM $ 0.111
-0.33%
$ 26.59 million $ 10.18 million
Oct 14, 12 AM $ 0.112
-0.35%
$ 26.69 million $ 10.34 million
Oct 13, 11 PM $ 0.112
-0.07%
$ 26.78 million $ 10.86 million
Oct 13, 10 PM $ 0.112
+0.28%
$ 26.81 million $ 11.02 million
Oct 13, 9 PM $ 0.112
-0.23%
$ 26.73 million $ 11.23 million
Oct 13, 8 PM $ 0.112
+0.50%
$ 26.78 million $ 11.43 million
Oct 13, 7 PM $ 0.112
+0.97%
$ 26.65 million $ 11.92 million
Oct 13, 6 PM $ 0.111
+0.41%
$ 26.4 million $ 17.78 million
Oct 13, 5 PM $ 0.11
+0.89%
$ 26.28 million $ 17.58 million
Oct 13, 4 PM $ 0.109
+0.36%
$ 26.05 million $ 18.1 million
Oct 13, 3 PM $ 0.109
+1.52%
$ 25.93 million $ 18.51 million
Oct 13, 2 PM $ 0.107
-1.23%
$ 25.55 million $ 19.5 million
Oct 13, 1 PM $ 0.108
+2.33%
$ 25.88 million $ 20.05 million
Oct 13, 12 PM $ 0.106
+0.69%
$ 25.29 million $ 19.88 million
Oct 13, 11 AM $ 0.105
-2.44%
$ 25.12 million $ 19.58 million
Oct 13, 10 AM $ 0.108
-1.18%
$ 25.74 million $ 18.89 million
Oct 13, 9 AM $ 0.109
+0.74%
$ 26.03 million $ 18.86 million
Oct 13, 8 AM $ 0.108
+0.17%
$ 25.9 million $ 18.85 million
Oct 13, 7 AM $ 0.108
-0.73%
$ 25.82 million $ 18.84 million
Oct 13, 6 AM $ 0.109
-0.04%
$ 26.01 million $ 18.68 million
Oct 13, 5 AM $ 0.109
+2.11%
$ 26.03 million $ 18.63 million
Oct 13, 4 AM $ 0.107
+1.04%
$ 25.49 million $ 17.93 million
Oct 13, 3 AM $ 0.106
-0.64%
$ 25.2 million $ 18.23 million