Haedal Protocol Historical Data

HAEDAL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.107
+1.04%
$ 25.49 million $ 17.93 million
Oct 13, 3 AM $ 0.106
-0.64%
$ 25.2 million $ 18.23 million
Oct 13, 2 AM $ 0.106
+1.49%
$ 25.36 million $ 18.83 million
Oct 13, 1 AM $ 0.105
+1.00%
$ 25.02 million $ 18.58 million
Oct 13, 12 AM $ 0.104
-0.88%
$ 24.76 million $ 19.01 million
Oct 12, 11 PM $ 0.105
+0.34%
$ 24.98 million $ 18.87 million
Oct 12, 10 PM $ 0.104
-0.15%
$ 24.89 million $ 18.81 million
Oct 12, 9 PM $ 0.104
-0.39%
$ 24.92 million $ 18.88 million
Oct 12, 8 PM $ 0.105
+0.69%
$ 25.03 million $ 19.24 million
Oct 12, 7 PM $ 0.104
+1.63%
$ 24.84 million $ 19.13 million
Oct 12, 6 PM $ 0.102
+0.00%
$ 24.43 million $ 19.48 million
Oct 12, 5 PM $ 0.102
+1.66%
$ 24.4 million $ 19.29 million
Oct 12, 4 PM $ 0.101
+1.95%
$ 24.05 million $ 18.38 million
Oct 12, 3 PM $ 0.0988
+1.68%
$ 23.62 million $ 17.89 million
Oct 12, 2 PM $ 0.0972
+3.26%
$ 23.37 million $ 16.73 million
Oct 12, 1 PM $ 0.0941
-0.83%
$ 22.48 million $ 15.91 million
Oct 12, 12 PM $ 0.0949
+0.39%
$ 22.66 million $ 15.91 million
Oct 12, 11 AM $ 0.0945
+0.21%
$ 22.55 million $ 16.1 million
Oct 12, 10 AM $ 0.0943
-1.05%
$ 22.52 million $ 16.59 million
Oct 12, 9 AM $ 0.0953
+0.40%
$ 22.73 million $ 17.07 million
Oct 12, 8 AM $ 0.0949
-1.90%
$ 22.69 million $ 17.21 million
Oct 12, 7 AM $ 0.0968
-0.31%
$ 23.09 million $ 17.7 million
Oct 12, 6 AM $ 0.0971
+0.23%
$ 23.17 million $ 18.26 million
Oct 12, 5 AM $ 0.0968
+0.53%
$ 23.12 million $ 18.51 million
Oct 12, 4 AM $ 0.0963
+1.93%
$ 22.98 million $ 18.87 million
Oct 12, 3 AM $ 0.0945
+1.15%
$ 22.57 million $ 19.22 million
Oct 12, 2 AM $ 0.0934
-0.16%
$ 22.26 million $ 19.96 million
Oct 12, 1 AM $ 0.0936
-1.00%
$ 22.36 million $ 20.98 million
Oct 12, 12 AM $ 0.0945
-1.55%
$ 22.6 million $ 22.06 million
Oct 11, 11 PM $ 0.096
+0.01%
$ 22.92 million $ 23.62 million
Oct 11, 10 PM $ 0.096
-0.41%
$ 22.93 million $ 25.98 million
Oct 11, 9 PM $ 0.0964
+1.01%
$ 23.04 million $ 30.67 million
Oct 11, 8 PM $ 0.0954
-2.44%
$ 22.78 million $ 38.98 million
Oct 11, 7 PM $ 0.0978
-3.27%
$ 23.34 million $ 39.61 million
Oct 11, 6 PM $ 0.101
-1.18%
$ 24.14 million $ 40.5 million
Oct 11, 5 PM $ 0.102
-0.01%
$ 24.42 million $ 40.9 million
Oct 11, 4 PM $ 0.102
+0.13%
$ 24.42 million $ 41.4 million
Oct 11, 3 PM $ 0.102
+0.40%
$ 24.39 million $ 42.26 million
Oct 11, 2 PM $ 0.102
+1.03%
$ 24.29 million $ 45.13 million
Oct 11, 1 PM $ 0.101
-0.23%
$ 24.06 million $ 45.62 million
Oct 11, 12 PM $ 0.101
-0.45%
$ 24.11 million $ 46.46 million
Oct 11, 11 AM $ 0.101
+0.73%
$ 24.22 million $ 46.57 million
Oct 11, 10 AM $ 0.101
+0.86%
$ 24.04 million $ 36.29 million
Oct 11, 9 AM $ 0.0998
-0.06%
$ 23.83 million $ 36.18 million
Oct 11, 8 AM $ 0.0999
+4.02%
$ 23.8 million $ 35.86 million
Oct 11, 7 AM $ 0.096
-0.37%
$ 22.97 million $ 35.65 million
Oct 11, 6 AM $ 0.0964
+0.52%
$ 23 million $ 36 million
Oct 11, 5 AM $ 0.0959
-1.17%
$ 22.91 million $ 37.4 million
Oct 11, 4 AM $ 0.097
+2.23%
$ 23.17 million $ 37.23 million
Oct 11, 3 AM $ 0.0949
-1.85%
$ 22.63 million $ 36.91 million