Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Protocol Historical Data

HAEDAL Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 PM $0.0274
-0.34%
$10.02 million $2.22 million
Apr 11, 7 PM $0.0275
+0.03%
$10.06 million $2.19 million
Apr 11, 6 PM $0.0274
+0.45%
$10.05 million $2.19 million
Apr 11, 5 PM $0.0273
+0.81%
$10.01 million $2.18 million
Apr 11, 4 PM $0.0271
+0.57%
$9.93 million $2.13 million
Apr 11, 3 PM $0.027
+0.29%
$9.87 million $2.16 million
Apr 11, 2 PM $0.0269
+0.05%
$9.84 million $2.19 million
Apr 11, 1 PM $0.0269
-0.34%
$9.84 million $2.28 million
Apr 11, 12 PM $0.027
+0.00%
$9.87 million $2.38 million
Apr 11, 11 AM $0.027
+0.66%
$9.87 million $2.38 million
Apr 11, 10 AM $0.0268
-0.24%
$9.81 million $2.38 million
Apr 11, 9 AM $0.0268
-0.02%
$9.83 million $2.45 million
Apr 11, 8 AM $0.0268
-0.48%
$9.83 million $2.45 million
Apr 11, 7 AM $0.027
-0.57%
$9.88 million $2.44 million
Apr 11, 6 AM $0.0271
+0.18%
$9.93 million $2.43 million
Apr 11, 5 AM $0.0271
+0.24%
$9.92 million $2.38 million
Apr 11, 4 AM $0.027
+0.28%
$9.89 million $2.37 million
Apr 11, 3 AM $0.0269
-0.22%
$9.86 million $2.37 million
Apr 11, 2 AM $0.027
-0.47%
$9.89 million $2.35 million
Apr 11, 1 AM $0.0271
+0.64%
$9.93 million $2.35 million
Apr 11, 12 AM $0.0269
-0.43%
$9.87 million $2.35 million
Apr 10, 11 PM $0.0271
+0.10%
$9.91 million $2.37 million
Apr 10, 10 PM $0.027
-0.04%
$9.9 million $2.49 million
Apr 10, 9 PM $0.027
-0.07%
$9.9 million $2.46 million
Apr 10, 8 PM $0.0271
+0.13%
$9.91 million $2.51 million
Apr 10, 7 PM $0.027
-0.29%
$9.9 million $2.52 million
Apr 10, 6 PM $0.0271
+0.94%
$9.93 million $2.52 million
Apr 10, 5 PM $0.0269
-0.39%
$9.84 million $2.5 million
Apr 10, 4 PM $0.027
-0.05%
$9.88 million $2.57 million
Apr 10, 3 PM $0.027
-0.59%
$9.88 million $2.53 million
Apr 10, 2 PM $0.0271
+0.30%
$9.94 million $2.66 million
Apr 10, 1 PM $0.0271
+0.41%
$9.91 million $2.57 million
Apr 10, 12 PM $0.0269
+0.39%
$9.87 million $2.51 million
Apr 10, 11 AM $0.0268
+0.46%
$9.83 million $2.5 million
Apr 10, 10 AM $0.0267
-0.39%
$9.78 million $2.51 million
Apr 10, 9 AM $0.0268
+0.69%
$9.82 million $2.53 million
Apr 10, 8 AM $0.0266
-0.34%
$9.76 million $2.57 million
Apr 10, 7 AM $0.0267
-0.17%
$9.79 million $2.62 million
Apr 10, 6 AM $0.0268
-0.25%
$9.81 million $2.63 million
Apr 10, 5 AM $0.0268
+0.02%
$9.83 million $2.61 million
Apr 10, 4 AM $0.0268
+0.23%
$9.83 million $2.58 million
Apr 10, 3 AM $0.0268
-0.32%
$9.81 million $2.56 million
Apr 10, 2 AM $0.0269
-0.60%
$9.84 million $2.52 million
Apr 10, 1 AM $0.027
+0.33%
$9.9 million $2.54 million
Apr 10, 12 AM $0.0269
-0.48%
$9.86 million $2.58 million
Apr 9, 11 PM $0.0271
-0.17%
$9.91 million $2.54 million
Apr 9, 10 PM $0.0271
+0.24%
$9.93 million $2.45 million
Apr 9, 9 PM $0.027
-0.35%
$9.91 million $2.42 million
Apr 9, 8 PM $0.0271
-0.78%
$9.94 million $2.36 million
Apr 9, 7 PM $0.0274
+0.42%
$10.02 million $2.36 million