Haedal Protocol Historical Data

HAEDAL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.0949
-1.85%
$ 22.63 million $ 36.91 million
Oct 11, 2 AM $ 0.0967
+6.93%
$ 23.16 million $ 36.04 million
Oct 11, 1 AM $ 0.0904
-6.04%
$ 21.67 million $ 34.59 million
Oct 11, 12 AM $ 0.0963
-1.21%
$ 22.98 million $ 33.3 million
Oct 10, 11 PM $ 0.0976
+3.90%
$ 23.1 million $ 31.78 million
Oct 10, 10 PM $ 0.0939
-5.43%
$ 22.99 million $ 29.09 million
Oct 10, 9 PM $ 0.0994
-18.12%
$ 22.84 million $ 25.37 million
Oct 10, 8 PM $ 0.121
-2.76%
$ 29.14 million $ 22.87 million
Oct 10, 7 PM $ 0.125
-0.62%
$ 29.8 million $ 21.88 million
Oct 10, 6 PM $ 0.126
-0.55%
$ 30.01 million $ 20.55 million
Oct 10, 5 PM $ 0.126
-0.83%
$ 30.18 million $ 20.31 million
Oct 10, 4 PM $ 0.127
+0.11%
$ 30.42 million $ 19.98 million
Oct 10, 3 PM $ 0.127
-5.03%
$ 30.36 million $ 19.21 million
Oct 10, 2 PM $ 0.134
-1.25%
$ 32.04 million $ 16.56 million
Oct 10, 1 PM $ 0.136
+1.18%
$ 32.34 million $ 16.6 million
Oct 10, 12 PM $ 0.134
-0.36%
$ 32.02 million $ 16.26 million
Oct 10, 11 AM $ 0.135
+0.41%
$ 32.17 million $ 15.99 million
Oct 10, 10 AM $ 0.134
+1.56%
$ 32.01 million $ 16.02 million
Oct 10, 9 AM $ 0.132
-0.33%
$ 31.53 million $ 15.77 million
Oct 10, 8 AM $ 0.132
+1.02%
$ 31.59 million $ 16.31 million
Oct 10, 7 AM $ 0.131
-1.53%
$ 31.31 million $ 16.77 million
Oct 10, 6 AM $ 0.133
+1.41%
$ 31.85 million $ 15.93 million
Oct 10, 5 AM $ 0.131
+0.51%
$ 31.34 million $ 13.87 million
Oct 10, 4 AM $ 0.131
-0.07%
$ 31.17 million $ 13.74 million
Oct 10, 3 AM $ 0.131
+0.96%
$ 31.2 million $ 13.71 million
Oct 10, 2 AM $ 0.129
-0.22%
$ 30.9 million $ 13.57 million
Oct 10, 1 AM $ 0.13
-0.19%
$ 30.96 million $ 13.82 million
Oct 10, 12 AM $ 0.13
-0.04%
$ 31.02 million $ 13.62 million
Oct 9, 11 PM $ 0.13
-0.34%
$ 31.06 million $ 13.6 million
Oct 9, 10 PM $ 0.13
+0.31%
$ 31.12 million $ 13.61 million
Oct 9, 9 PM $ 0.13
+0.53%
$ 31.04 million $ 13.47 million
Oct 9, 8 PM $ 0.129
-0.01%
$ 30.9 million $ 13.21 million
Oct 9, 7 PM $ 0.129
+0.28%
$ 30.87 million $ 13.2 million
Oct 9, 6 PM $ 0.129
-0.06%
$ 30.83 million $ 13.29 million
Oct 9, 5 PM $ 0.129
+1.11%
$ 30.82 million $ 13.44 million
Oct 9, 4 PM $ 0.128
-0.39%
$ 30.54 million $ 13.59 million
Oct 9, 3 PM $ 0.128
+0.01%
$ 30.6 million $ 13.49 million
Oct 9, 2 PM $ 0.128
-0.64%
$ 30.61 million $ 13.32 million
Oct 9, 1 PM $ 0.129
-1.02%
$ 30.86 million $ 12.84 million
Oct 9, 12 PM $ 0.13
+0.66%
$ 31.11 million $ 12.28 million
Oct 9, 11 AM $ 0.13
+0.79%
$ 30.93 million $ 12.24 million
Oct 9, 10 AM $ 0.128
-0.23%
$ 30.71 million $ 11.6 million
Oct 9, 9 AM $ 0.129
+0.37%
$ 30.75 million $ 11.51 million
Oct 9, 8 AM $ 0.128
-2.11%
$ 30.67 million $ 10.98 million
Oct 9, 7 AM $ 0.131
-0.66%
$ 31.3 million $ 10.55 million
Oct 9, 6 AM $ 0.132
-0.83%
$ 31.5 million $ 10.53 million
Oct 9, 5 AM $ 0.133
-0.23%
$ 31.75 million $ 10.64 million
Oct 9, 4 AM $ 0.133
-0.01%
$ 31.82 million $ 10.74 million
Oct 9, 3 AM $ 0.133
+0.90%
$ 31.84 million $ 10.84 million
Oct 9, 2 AM $ 0.132
-1.80%
$ 31.53 million $ 11.12 million