Haedal Protocol Historical Data

HAEDAL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.132
-1.80%
$ 31.53 million $ 11.12 million
Oct 9, 1 AM $ 0.135
-0.54%
$ 32.11 million $ 10.93 million
Oct 9, 12 AM $ 0.135
-0.17%
$ 32.3 million $ 10.73 million
Oct 8, 11 PM $ 0.135
-0.47%
$ 32.34 million $ 10.85 million
Oct 8, 10 PM $ 0.136
-0.06%
$ 32.51 million $ 10.98 million
Oct 8, 9 PM $ 0.136
+0.01%
$ 32.5 million $ 10.99 million
Oct 8, 8 PM $ 0.136
-0.15%
$ 32.52 million $ 11.2 million
Oct 8, 7 PM $ 0.136
-0.04%
$ 32.54 million $ 11.36 million
Oct 8, 6 PM $ 0.136
-0.54%
$ 32.58 million $ 11.38 million
Oct 8, 5 PM $ 0.137
+1.43%
$ 32.76 million $ 11.13 million
Oct 8, 4 PM $ 0.135
+1.06%
$ 32.3 million $ 10.85 million
Oct 8, 3 PM $ 0.134
+0.09%
$ 31.93 million $ 11.26 million
Oct 8, 2 PM $ 0.134
+0.16%
$ 31.91 million $ 12.25 million
Oct 8, 1 PM $ 0.133
-0.02%
$ 31.86 million $ 12.64 million
Oct 8, 12 PM $ 0.134
+0.52%
$ 31.88 million $ 12.52 million
Oct 8, 11 AM $ 0.133
-1.07%
$ 31.72 million $ 12.92 million
Oct 8, 10 AM $ 0.134
+0.27%
$ 32.06 million $ 13.31 million
Oct 8, 9 AM $ 0.134
-0.21%
$ 31.99 million $ 13.25 million
Oct 8, 8 AM $ 0.134
+0.70%
$ 32.05 million $ 14.01 million
Oct 8, 7 AM $ 0.133
+0.45%
$ 31.82 million $ 14.4 million
Oct 8, 6 AM $ 0.133
+0.50%
$ 31.7 million $ 15.15 million
Oct 8, 5 AM $ 0.132
-0.57%
$ 31.53 million $ 15.58 million
Oct 8, 4 AM $ 0.133
+0.91%
$ 31.7 million $ 15.72 million
Oct 8, 3 AM $ 0.132
-1.45%
$ 31.43 million $ 15.81 million
Oct 8, 2 AM $ 0.134
+0.13%
$ 31.9 million $ 15.33 million
Oct 8, 1 AM $ 0.133
+0.36%
$ 31.84 million $ 15.54 million
Oct 8, 12 AM $ 0.133
+0.39%
$ 31.76 million $ 16.92 million
Oct 7, 11 PM $ 0.132
-0.60%
$ 31.61 million $ 19.11 million
Oct 7, 10 PM $ 0.133
+0.15%
$ 31.79 million $ 19.44 million
Oct 7, 9 PM $ 0.133
-0.53%
$ 31.74 million $ 19.61 million
Oct 7, 8 PM $ 0.134
+0.49%
$ 31.94 million $ 19.79 million
Oct 7, 7 PM $ 0.133
+0.24%
$ 31.76 million $ 19.68 million
Oct 7, 6 PM $ 0.133
-0.28%
$ 31.67 million $ 19.75 million
Oct 7, 5 PM $ 0.133
-0.79%
$ 31.81 million $ 20.35 million
Oct 7, 4 PM $ 0.134
+0.58%
$ 32.08 million $ 20.6 million
Oct 7, 3 PM $ 0.133
-0.72%
$ 31.83 million $ 20.16 million
Oct 7, 2 PM $ 0.134
-1.95%
$ 32.11 million $ 19.35 million
Oct 7, 1 PM $ 0.137
-1.05%
$ 32.7 million $ 18.66 million
Oct 7, 12 PM $ 0.139
+0.79%
$ 33.06 million $ 18.83 million
Oct 7, 11 AM $ 0.137
-0.26%
$ 32.84 million $ 18.41 million
Oct 7, 10 AM $ 0.138
+0.29%
$ 32.87 million $ 18.97 million
Oct 7, 9 AM $ 0.137
+0.48%
$ 32.81 million $ 19.27 million
Oct 7, 8 AM $ 0.137
-0.96%
$ 32.64 million $ 18.71 million
Oct 7, 7 AM $ 0.138
+1.12%
$ 32.96 million $ 18.72 million
Oct 7, 6 AM $ 0.137
-2.00%
$ 32.58 million $ 18.18 million
Oct 7, 5 AM $ 0.139
-0.52%
$ 33.26 million $ 17.95 million
Oct 7, 4 AM $ 0.14
+0.69%
$ 33.43 million $ 17.95 million
Oct 7, 3 AM $ 0.139
-0.64%
$ 33.2 million $ 17.49 million
Oct 7, 2 AM $ 0.14
+0.35%
$ 33.42 million $ 16.97 million
Oct 7, 1 AM $ 0.139
-2.61%
$ 33.29 million $ 16.19 million