Haedal Protocol Historical Data

HAEDAL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.139
-2.61%
$ 33.29 million $ 16.19 million
Oct 7, 12 AM $ 0.143
+3.43%
$ 34.18 million $ 15.08 million
Oct 6, 11 PM $ 0.138
+0.34%
$ 33.05 million $ 12.89 million
Oct 6, 10 PM $ 0.138
+0.33%
$ 32.92 million $ 12.6 million
Oct 6, 9 PM $ 0.137
+0.21%
$ 32.82 million $ 12.54 million
Oct 6, 8 PM $ 0.137
+0.11%
$ 32.75 million $ 12.19 million
Oct 6, 7 PM $ 0.137
-0.30%
$ 32.72 million $ 12.32 million
Oct 6, 6 PM $ 0.137
+0.44%
$ 32.81 million $ 12.41 million
Oct 6, 5 PM $ 0.137
+0.07%
$ 32.67 million $ 12.6 million
Oct 6, 4 PM $ 0.137
-0.42%
$ 32.65 million $ 12.4 million
Oct 6, 3 PM $ 0.137
+0.83%
$ 32.79 million $ 12.64 million
Oct 6, 2 PM $ 0.136
-0.31%
$ 32.51 million $ 12.54 million
Oct 6, 1 PM $ 0.137
+0.17%
$ 32.61 million $ 12.57 million
Oct 6, 12 PM $ 0.136
-0.27%
$ 32.56 million $ 12.29 million
Oct 6, 11 AM $ 0.137
+0.94%
$ 32.65 million $ 12.15 million
Oct 6, 10 AM $ 0.135
+0.34%
$ 32.37 million $ 11.89 million
Oct 6, 9 AM $ 0.135
+0.13%
$ 32.24 million $ 12.3 million
Oct 6, 8 AM $ 0.135
+1.40%
$ 32.18 million $ 12.38 million
Oct 6, 7 AM $ 0.133
-0.99%
$ 31.7 million $ 11.72 million
Oct 6, 6 AM $ 0.134
+0.95%
$ 32.01 million $ 11.71 million
Oct 6, 5 AM $ 0.133
+0.01%
$ 31.72 million $ 11.66 million
Oct 6, 4 AM $ 0.133
-0.29%
$ 31.71 million $ 11.54 million
Oct 6, 3 AM $ 0.133
-0.07%
$ 31.79 million $ 12.17 million
Oct 6, 2 AM $ 0.133
-0.12%
$ 31.77 million $ 12.58 million
Oct 6, 1 AM $ 0.133
+0.83%
$ 31.86 million $ 12.65 million
Oct 6, 12 AM $ 0.132
-0.47%
$ 31.59 million $ 12.51 million
Oct 5, 11 PM $ 0.133
-0.15%
$ 31.74 million $ 12.96 million
Oct 5, 10 PM $ 0.133
+0.37%
$ 31.79 million $ 12.71 million
Oct 5, 9 PM $ 0.133
+0.13%
$ 31.65 million $ 12.69 million
Oct 5, 8 PM $ 0.133
+0.38%
$ 31.67 million $ 12.79 million
Oct 5, 7 PM $ 0.132
-1.29%
$ 31.52 million $ 12.55 million
Oct 5, 6 PM $ 0.134
+0.22%
$ 31.93 million $ 12.29 million
Oct 5, 5 PM $ 0.133
-0.51%
$ 31.85 million $ 12.03 million
Oct 5, 4 PM $ 0.134
+0.08%
$ 31.99 million $ 11.81 million
Oct 5, 3 PM $ 0.134
+0.28%
$ 31.96 million $ 11.74 million
Oct 5, 2 PM $ 0.134
-0.70%
$ 31.87 million $ 12.48 million
Oct 5, 1 PM $ 0.134
+0.70%
$ 32.1 million $ 12.54 million
Oct 5, 12 PM $ 0.134
-0.46%
$ 31.88 million $ 12.35 million
Oct 5, 11 AM $ 0.134
-0.29%
$ 32 million $ 12.04 million
Oct 5, 10 AM $ 0.134
-0.69%
$ 32.1 million $ 11.76 million
Oct 5, 9 AM $ 0.135
-0.98%
$ 32.34 million $ 11.37 million
Oct 5, 8 AM $ 0.137
-0.40%
$ 32.64 million $ 11.1 million
Oct 5, 7 AM $ 0.137
+0.51%
$ 32.78 million $ 11.02 million
Oct 5, 6 AM $ 0.137
-0.41%
$ 32.6 million $ 10.64 million
Oct 5, 5 AM $ 0.137
+0.03%
$ 32.69 million $ 10.4 million
Oct 5, 4 AM $ 0.137
+0.89%
$ 32.73 million $ 10.24 million
Oct 5, 3 AM $ 0.136
+0.03%
$ 32.45 million $ 9.86 million
Oct 5, 2 AM $ 0.136
+1.04%
$ 32.42 million $ 9.56 million
Oct 5, 1 AM $ 0.134
+0.36%
$ 32.07 million $ 8.78 million
Oct 5, 12 AM $ 0.134
-0.23%
$ 32.01 million $ 8.93 million