Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Protocol Historical Data

HAEDAL Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 PM $0.0284
-0.38%
$10.39 million $9.16 million
Apr 3, 3 PM $0.0285
-1.91%
$10.43 million $9.94 million
Apr 3, 2 PM $0.029
+0.61%
$10.63 million $12.11 million
Apr 3, 1 PM $0.0289
+1.66%
$10.57 million $14.98 million
Apr 3, 12 PM $0.0284
-1.33%
$10.4 million $17.01 million
Apr 3, 11 AM $0.0288
-2.58%
$10.54 million $17.31 million
Apr 3, 10 AM $0.0295
-0.45%
$10.82 million $17.33 million
Apr 3, 9 AM $0.0297
+1.00%
$10.86 million $18.15 million
Apr 3, 8 AM $0.0294
-0.84%
$10.76 million $19.46 million
Apr 3, 7 AM $0.0296
-0.77%
$10.85 million $20.31 million
Apr 3, 6 AM $0.0298
+1.56%
$10.93 million $20.6 million
Apr 3, 5 AM $0.0294
+0.92%
$10.76 million $20.58 million
Apr 3, 4 AM $0.0291
+1.47%
$10.67 million $20.25 million
Apr 3, 3 AM $0.0287
+1.55%
$10.51 million $19.32 million
Apr 3, 2 AM $0.0283
+0.24%
$10.35 million $19.04 million
Apr 3, 1 AM $0.0282
+0.58%
$10.33 million $19.12 million
Apr 3, 12 AM $0.028
-1.89%
$10.27 million $19.4 million
Apr 2, 11 PM $0.0286
-2.14%
$10.46 million $19.45 million
Apr 2, 10 PM $0.0292
-0.84%
$10.69 million $19.38 million
Apr 2, 9 PM $0.0294
-0.36%
$10.78 million $19.66 million
Apr 2, 8 PM $0.0295
+0.02%
$10.82 million $20.49 million
Apr 2, 7 PM $0.0295
-0.03%
$10.82 million $20.78 million
Apr 2, 6 PM $0.0295
+1.00%
$10.82 million $20.78 million
Apr 2, 5 PM $0.0293
-6.35%
$10.72 million $21.46 million
Apr 2, 4 PM $0.0312
+2.08%
$11.44 million $20.6 million
Apr 2, 3 PM $0.0306
-3.88%
$11.21 million $20.12 million
Apr 2, 2 PM $0.0318
+2.57%
$11.66 million $19.56 million
Apr 2, 1 PM $0.031
+3.26%
$11.37 million $16.3 million
Apr 2, 12 PM $0.0301
+0.61%
$11.01 million $14 million
Apr 2, 11 AM $0.0299
-2.33%
$10.94 million $13.5 million
Apr 2, 10 AM $0.0306
+2.92%
$11.2 million $12.98 million
Apr 2, 9 AM $0.0297
-1.54%
$10.89 million $12.14 million
Apr 2, 8 AM $0.0302
+1.09%
$11.06 million $10.5 million
Apr 2, 7 AM $0.0299
+2.89%
$10.94 million $9.15 million
Apr 2, 6 AM $0.029
+0.11%
$10.63 million $8.54 million
Apr 2, 5 AM $0.029
+2.38%
$10.62 million $8.29 million
Apr 2, 4 AM $0.0283
-1.07%
$10.37 million $8.29 million
Apr 2, 3 AM $0.0286
-1.48%
$10.48 million $8.17 million
Apr 2, 2 AM $0.0291
-1.06%
$10.64 million $8.12 million
Apr 2, 1 AM $0.0294
-1.54%
$10.76 million $8.05 million
Apr 2, 12 AM $0.0298
+1.16%
$10.92 million $7.74 million
Apr 1, 11 PM $0.0295
-0.42%
$10.8 million $7.52 million
Apr 1, 10 PM $0.0296
+0.70%
$10.85 million $7.32 million
Apr 1, 9 PM $0.0294
+2.66%
$10.77 million $7.02 million
Apr 1, 8 PM $0.0286
-1.70%
$10.49 million $6.26 million
Apr 1, 7 PM $0.0291
-0.77%
$10.67 million $5.99 million
Apr 1, 6 PM $0.0294
-0.68%
$10.75 million $6.07 million
Apr 1, 5 PM $0.0296
+0.68%
$10.83 million $5.4 million
Apr 1, 4 PM $0.0294
+1.49%
$10.75 million $5.28 million
Apr 1, 3 PM $0.0289
+2.53%
$10.59 million $4.96 million