Haedal Protocol Historical Data

HAEDAL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.134
-0.23%
$ 32.01 million $ 8.93 million
Oct 4, 11 PM $ 0.134
+0.25%
$ 32.06 million $ 8.73 million
Oct 4, 10 PM $ 0.134
+0.37%
$ 31.98 million $ 8.87 million
Oct 4, 9 PM $ 0.133
+0.35%
$ 31.9 million $ 8.91 million
Oct 4, 8 PM $ 0.133
-0.12%
$ 31.77 million $ 9.94 million
Oct 4, 7 PM $ 0.133
+0.63%
$ 31.79 million $ 10.05 million
Oct 4, 6 PM $ 0.132
-0.08%
$ 31.59 million $ 10.64 million
Oct 4, 5 PM $ 0.132
-0.31%
$ 31.61 million $ 10.97 million
Oct 4, 4 PM $ 0.133
+0.70%
$ 31.71 million $ 12.25 million
Oct 4, 3 PM $ 0.132
-0.78%
$ 31.49 million $ 12.44 million
Oct 4, 2 PM $ 0.133
-1.31%
$ 31.75 million $ 12.32 million
Oct 4, 1 PM $ 0.135
+0.78%
$ 32.17 million $ 12.55 million
Oct 4, 12 PM $ 0.134
-0.45%
$ 31.93 million $ 12.86 million
Oct 4, 11 AM $ 0.134
+0.21%
$ 32.06 million $ 13.12 million
Oct 4, 10 AM $ 0.134
-0.01%
$ 32 million $ 15.07 million
Oct 4, 9 AM $ 0.134
-0.55%
$ 32 million $ 15.53 million
Oct 4, 8 AM $ 0.135
-0.33%
$ 32.18 million $ 15.79 million
Oct 4, 7 AM $ 0.135
-0.60%
$ 32.27 million $ 16.36 million
Oct 4, 6 AM $ 0.136
+0.86%
$ 32.51 million $ 17.12 million
Oct 4, 5 AM $ 0.135
+0.14%
$ 32.18 million $ 17.86 million
Oct 4, 4 AM $ 0.135
+0.20%
$ 32.15 million $ 20.4 million
Oct 4, 3 AM $ 0.134
-0.35%
$ 32.08 million $ 20.3 million
Oct 4, 2 AM $ 0.135
+0.61%
$ 32.2 million $ 20.53 million
Oct 4, 1 AM $ 0.134
-1.11%
$ 32.01 million $ 20.65 million
Oct 4, 12 AM $ 0.136
-1.87%
$ 32.34 million $ 20.52 million
Oct 3, 11 PM $ 0.138
-0.30%
$ 32.99 million $ 20.03 million
Oct 3, 10 PM $ 0.139
+0.32%
$ 33.08 million $ 20.09 million
Oct 3, 9 PM $ 0.138
-0.16%
$ 32.96 million $ 20.02 million
Oct 3, 8 PM $ 0.138
-0.05%
$ 33.03 million $ 20.09 million
Oct 3, 7 PM $ 0.138
-0.15%
$ 33.05 million $ 20.09 million
Oct 3, 6 PM $ 0.139
+1.27%
$ 33.1 million $ 20.23 million
Oct 3, 5 PM $ 0.137
-1.61%
$ 32.71 million $ 20.02 million
Oct 3, 4 PM $ 0.139
+0.45%
$ 33.32 million $ 18.95 million
Oct 3, 3 PM $ 0.139
+0.37%
$ 33.03 million $ 18.89 million
Oct 3, 2 PM $ 0.138
-0.43%
$ 32.95 million $ 18.57 million
Oct 3, 1 PM $ 0.139
+0.08%
$ 33.09 million $ 18.69 million
Oct 3, 12 PM $ 0.138
+0.14%
$ 33.07 million $ 18.85 million
Oct 3, 11 AM $ 0.138
-3.25%
$ 33.03 million $ 18.91 million
Oct 3, 10 AM $ 0.143
+1.19%
$ 34.12 million $ 17.53 million
Oct 3, 9 AM $ 0.141
+0.88%
$ 33.7 million $ 17.69 million
Oct 3, 8 AM $ 0.14
+1.09%
$ 33.42 million $ 17.65 million
Oct 3, 7 AM $ 0.139
+0.39%
$ 33.07 million $ 17.02 million
Oct 3, 6 AM $ 0.138
-0.24%
$ 32.96 million $ 16.06 million
Oct 3, 5 AM $ 0.138
+2.22%
$ 32.98 million $ 15.63 million
Oct 3, 4 AM $ 0.135
+0.67%
$ 32.31 million $ 13.39 million
Oct 3, 3 AM $ 0.134
-0.09%
$ 32.08 million $ 13.45 million
Oct 3, 2 AM $ 0.135
+0.47%
$ 32.13 million $ 13.21 million
Oct 3, 1 AM $ 0.134
-1.01%
$ 31.97 million $ 13.44 million
Oct 3, 12 AM $ 0.135
-0.60%
$ 32.29 million $ 13.56 million
Oct 2, 11 PM $ 0.136
+0.55%
$ 32.49 million $ 13.81 million