JUNO Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0296
+0.00%
$ 2.35 million $ 6,056
12:14 AM $ 0.0296
+0.00%
$ 2.35 million $ 6,063
12:09 AM $ 0.0296
+0.00%
$ 2.35 million $ 6,064
12:04 AM $ 0.0296
+0.00%
$ 2.35 million $ 6,059
11:59 PM $ 0.0295
+0.00%
$ 2.35 million $ 6,061
11:54 PM $ 0.0295
+0.00%
$ 2.35 million $ 6,056
11:49 PM $ 0.0296
+0.00%
$ 2.35 million $ 6,058
11:44 PM $ 0.0296
+0.00%
$ 2.35 million $ 6,063
11:39 PM $ 0.0295
+0.00%
$ 2.35 million $ 6,059
11:34 PM $ 0.0295
+0.00%
$ 2.35 million $ 6,054
11:29 PM $ 0.0295
+0.00%
$ 2.35 million $ 6,053
11:24 PM $ 0.0295
+0.00%
$ 2.34 million $ 6,045
11:19 PM $ 0.0295
+0.00%
$ 2.34 million $ 6,043
11:14 PM $ 0.0295
+0.00%
$ 2.35 million $ 6,046
11:09 PM $ 0.0295
+0.00%
$ 2.35 million $ 6,047
11:04 PM $ 0.0295
+0.00%
$ 2.35 million $ 5,994
11:03 PM $ 0.0296
-0.05%
$ 2.35 million $ 5,967
11:01 PM $ 0.0296
+0.00%
$ 2.35 million $ 5,960
10:59 PM $ 0.0296
+0.00%
$ 2.36 million $ 5,945
10:56 PM $ 0.0296
+0.00%
$ 2.36 million $ 5,930
10:54 PM $ 0.0297
+0.13%
$ 2.36 million $ 5,944
10:50 PM $ 0.0297
+0.00%
$ 2.36 million $ 5,790
10:49 PM $ 0.0297
+0.00%
$ 2.36 million $ 5,790
10:46 PM $ 0.0301
+0.00%
$ 2.36 million $ 5,663
10:44 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,652
10:39 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,654
10:34 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,657
10:29 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,659
10:24 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,660
10:19 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,657
10:14 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,657
10:09 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,652
10:04 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,654
9:59 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,649
9:54 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,651
9:49 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,650
9:44 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,653
9:39 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,653
9:34 PM $ 0.0301
+0.00%
$ 2.39 million $ 5,656
9:29 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,656
9:24 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,658
9:19 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,658
9:14 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,657
9:11 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,651
9:09 PM $ 0.0299
+0.00%
$ 2.38 million $ 5,687
9:04 PM $ 0.03
+0.00%
$ 2.38 million $ 5,684
8:59 PM $ 0.03
+0.00%
$ 2.38 million $ 5,687
8:54 PM $ 0.03
+0.00%
$ 2.38 million $ 5,687
8:49 PM $ 0.03
+0.00%
$ 2.38 million $ 5,692
8:44 PM $ 0.03
+0.00%
$ 2.38 million $ 5,701