Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:00 AM $0.00666
+0.00%
$-- $845
1:55 AM $0.00667
+0.00%
$-- $846
1:50 AM $0.00667
+0.00%
$-- $833
1:45 AM $0.00666
+0.00%
$-- $803
1:40 AM $0.00662
+0.00%
$-- $796
1:35 AM $0.00661
+0.00%
$-- $796
1:30 AM $0.00662
+0.00%
$-- $796
1:25 AM $0.00662
+0.00%
$-- $784
1:20 AM $0.00662
+0.00%
$-- $783
1:15 AM $0.00661
+0.00%
$-- $782
1:10 AM $0.00661
+0.00%
$-- $781
1:05 AM $0.0066
+0.00%
$-- $780
1:00 AM $0.00658
+0.00%
$-- $783
12:55 AM $0.00659
+0.00%
$-- $783
12:50 AM $0.00658
+0.00%
$-- $781
12:45 AM $0.00657
+0.00%
$-- $781
12:40 AM $0.00657
+0.00%
$-- $782
12:35 AM $0.00658
+0.00%
$-- $782
12:30 AM $0.00659
+0.00%
$-- $782
12:25 AM $0.00659
+0.00%
$-- $783
12:20 AM $0.00659
+0.00%
$-- $783
12:15 AM $0.0066
+0.00%
$-- $783
12:10 AM $0.00659
+0.00%
$-- $782
12:05 AM $0.00658
+0.00%
$-- $781
12:00 AM $0.00658
+0.00%
$-- $780
11:55 PM $0.00657
+0.00%
$-- $779
11:50 PM $0.00657
+0.00%
$-- $779
11:45 PM $0.00657
+0.00%
$-- $779
11:40 PM $0.00657
+0.00%
$-- $778
11:35 PM $0.00656
+0.00%
$-- $779
11:30 PM $0.00657
+0.00%
$-- $779
11:25 PM $0.00657
+0.00%
$-- $780
11:20 PM $0.00657
+0.00%
$-- $778
11:15 PM $0.00656
+0.00%
$-- $778
11:10 PM $0.00656
+0.00%
$-- $779
11:05 PM $0.00656
+0.00%
$-- $779
11:00 PM $0.00657
+0.00%
$-- $873
10:55 PM $0.00658
+0.00%
$-- $873
10:50 PM $0.00658
+0.00%
$-- $873
10:45 PM $0.00658
+0.00%
$-- $872
10:40 PM $0.00656
+0.00%
$-- $871
10:35 PM $0.00655
+0.00%
$-- $867
10:30 PM $0.00653
+0.00%
$-- $865
10:25 PM $0.00653
+0.00%
$-- $865
10:20 PM $0.00652
+0.00%
$-- $863
10:15 PM $0.00652
+0.00%
$-- $861
10:10 PM $0.00651
+0.00%
$-- $861
10:05 PM $0.00652
+0.00%
$-- $888
10:00 PM $0.00649
+0.00%
$-- $885
9:55 PM $0.00649
+0.00%
$-- $841