JUNO Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0295
+0.00%
$ 2.3 million $ 3,487
6:04 AM $ 0.0295
+0.00%
$ 2.35 million $ 3,538
5:59 AM $ 0.0295
+0.00%
$ 2.35 million $ 3,648
5:54 AM $ 0.0295
+0.00%
$ 2.35 million $ 3,652
5:53 AM $ 0.0295
+0.00%
$ 2.35 million $ 3,652
5:49 AM $ 0.0296
+0.00%
$ 2.35 million $ 3,673
5:44 AM $ 0.0296
+0.00%
$ 2.35 million $ 3,676
5:39 AM $ 0.0295
+0.00%
$ 2.35 million $ 3,675
5:34 AM $ 0.0295
+0.00%
$ 2.35 million $ 3,671
5:29 AM $ 0.0295
+0.00%
$ 2.35 million $ 3,670
5:24 AM $ 0.0295
+0.00%
$ 2.35 million $ 3,669
5:19 AM $ 0.0295
+0.00%
$ 2.35 million $ 3,670
5:14 AM $ 0.0295
+0.00%
$ 2.35 million $ 3,671
5:09 AM $ 0.0295
+0.00%
$ 2.35 million $ 3,667
5:04 AM $ 0.0295
+0.00%
$ 2.35 million $ 3,671
4:59 AM $ 0.0295
+0.00%
$ 2.35 million $ 3,693
4:54 AM $ 0.0295
+0.00%
$ 2.35 million $ 3,693
4:49 AM $ 0.0295
+0.00%
$ 2.35 million $ 3,693
4:44 AM $ 0.0295
+0.00%
$ 2.35 million $ 3,692
4:39 AM $ 0.0295
+0.00%
$ 2.35 million $ 3,696
4:29 AM $ 0.0296
+0.00%
$ 2.35 million $ 3,693
4:27 AM $ 0.0295
+0.00%
$ 2.35 million $ 3,695
4:24 AM $ 0.0295
+0.00%
$ 2.34 million $ 3,767
4:19 AM $ 0.0295
+0.00%
$ 2.34 million $ 3,764
4:14 AM $ 0.0294
+0.00%
$ 2.34 million $ 3,762
4:09 AM $ 0.0294
+0.00%
$ 2.34 million $ 3,761
4:04 AM $ 0.0294
+0.00%
$ 2.34 million $ 3,761
3:59 AM $ 0.0294
+0.00%
$ 2.34 million $ 3,761
3:54 AM $ 0.0294
+0.00%
$ 2.34 million $ 3,762
3:49 AM $ 0.0295
+0.00%
$ 2.34 million $ 3,762
3:44 AM $ 0.0295
+0.00%
$ 2.34 million $ 3,762
3:39 AM $ 0.0294
+0.00%
$ 2.34 million $ 3,759
3:34 AM $ 0.0294
+0.00%
$ 2.34 million $ 3,760
3:29 AM $ 0.0294
+0.00%
$ 2.34 million $ 3,757
3:24 AM $ 0.0294
+0.00%
$ 2.34 million $ 3,758
3:19 AM $ 0.0293
+0.00%
$ 2.33 million $ 3,758
3:14 AM $ 0.0293
+0.00%
$ 2.33 million $ 3,755
3:09 AM $ 0.0293
+0.00%
$ 2.33 million $ 3,753
3:04 AM $ 0.0293
+0.00%
$ 2.33 million $ 3,755
2:59 AM $ 0.0293
+0.00%
$ 2.33 million $ 3,807
2:54 AM $ 0.0292
+0.00%
$ 2.32 million $ 3,808
2:49 AM $ 0.0292
+0.00%
$ 2.32 million $ 3,809
2:44 AM $ 0.0292
+0.00%
$ 2.32 million $ 3,800
2:39 AM $ 0.0292
+0.00%
$ 2.32 million $ 3,797
2:34 AM $ 0.0291
+0.00%
$ 2.32 million $ 3,800
2:29 AM $ 0.0292
+0.00%
$ 2.32 million $ 3,798
2:19 AM $ 0.0292
+0.00%
$ 2.32 million $ 3,807
2:09 AM $ 0.0292
+0.00%
$ 2.32 million $ 3,806
2:04 AM $ 0.0292
+0.00%
$ 2.32 million $ 3,805
1:59 AM $ 0.0292
+0.00%
$ 2.32 million $ 3,905