JUNO Historical Data

JUNO Page 2
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0209
+0.06%
$ 1.66 million $ 2,920
8:37 AM $ 0.0208
-0.07%
$ 1.66 million $ 2,918
8:32 AM $ 0.0208
-0.05%
$ 1.66 million $ 2,923
8:27 AM $ 0.0209
-0.07%
$ 1.66 million $ 2,928
8:22 AM $ 0.0209
-0.03%
$ 1.66 million $ 2,930
8:17 AM $ 0.0209
+0.03%
$ 1.67 million $ 2,929
8:12 AM $ 0.0209
-0.02%
$ 1.66 million $ 2,928
8:07 AM $ 0.0209
+0.01%
$ 1.66 million $ 2,929
8:02 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,931
7:57 AM $ 0.021
-0.02%
$ 1.67 million $ 2,957
7:52 AM $ 0.021
+0.01%
$ 1.67 million $ 2,956
7:47 AM $ 0.0209
+0.01%
$ 1.66 million $ 2,955
7:42 AM $ 0.0209
+0.07%
$ 1.66 million $ 2,954
7:37 AM $ 0.0209
-0.09%
$ 1.66 million $ 2,955
7:34 AM $ 0.0209
-0.02%
$ 1.67 million $ 2,958
7:32 AM $ 0.021
+0.07%
$ 1.67 million $ 2,865
7:28 AM $ 0.021
+0.03%
$ 1.67 million $ 2,863
7:27 AM $ 0.021
+0.04%
$ 1.67 million $ 2,863
7:22 AM $ 0.021
-0.06%
$ 1.67 million $ 2,863
7:17 AM $ 0.021
+0.05%
$ 1.67 million $ 2,865
7:12 AM $ 0.021
+0.03%
$ 1.67 million $ 2,864
7:07 AM $ 0.021
-0.04%
$ 1.67 million $ 2,863
7:02 AM $ 0.021
-0.02%
$ 1.67 million $ 2,865
6:57 AM $ 0.021
+0.04%
$ 1.67 million $ 2,865
6:52 AM $ 0.021
+0.01%
$ 1.67 million $ 2,865
6:47 AM $ 0.021
-0.04%
$ 1.67 million $ 2,868
6:42 AM $ 0.0211
-0.01%
$ 1.67 million $ 2,867
6:37 AM $ 0.0211
+0.04%
$ 1.68 million $ 2,845
6:32 AM $ 0.0211
-0.09%
$ 1.68 million $ 2,845
6:27 AM $ 0.0211
+0.05%
$ 1.68 million $ 2,848
6:22 AM $ 0.0211
-0.01%
$ 1.68 million $ 2,846
6:17 AM $ 0.0211
+0.04%
$ 1.68 million $ 2,836
6:12 AM $ 0.0211
+0.05%
$ 1.68 million $ 2,806
6:07 AM $ 0.021
-0.01%
$ 1.67 million $ 2,801
6:02 AM $ 0.021
+0.02%
$ 1.67 million $ 2,800
5:57 AM $ 0.021
-0.01%
$ 1.67 million $ 2,798
5:52 AM $ 0.0209
+0.01%
$ 1.66 million $ 2,798
5:42 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,792
5:41 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,794
5:37 AM $ 0.021
+0.00%
$ 1.67 million $ 2,797
5:34 AM $ 0.021
+0.16%
$ 1.67 million $ 2,765
5:33 AM $ 0.021
+0.00%
$ 1.67 million $ 2,746
5:32 AM $ 0.0209
+0.00%
$ 1.67 million $ 2,728
5:29 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,737
5:27 AM $ 0.0211
+0.00%
$ 1.66 million $ 2,750
5:26 AM $ 0.0211
+0.00%
$ 1.66 million $ 2,738
5:22 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,648
5:17 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,653
5:16 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,656
5:12 AM $ 0.0209
+0.00%
$ 1.66 million $ 2,656