Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $0.0278
+1.09%
$2.21 million $13,374
Mar 12, 2026 $0.0275
+3.66%
$2.19 million $10,121
Mar 11, 2026 $0.0265
+8.09%
$2.11 million $5,232
Mar 10, 2026 $0.0245
-3.71%
$1.95 million $2,513
Mar 9, 2026 $0.0255
+2.97%
$2.02 million $3,073
Mar 8, 2026 $0.0247
+2.81%
$1.96 million $3,889
Mar 7, 2026 $0.024
-2.36%
$1.91 million $3,067
Mar 6, 2026 $0.0245
-8.26%
$1.95 million $11,978
Mar 5, 2026 $0.0267
+0.99%
$2.12 million $4,361
Mar 4, 2026 $0.0264
-5.49%
$2.1 million $8,287
Mar 3, 2026 $0.028
-1.28%
$2.23 million $6,276
Mar 2, 2026 $0.0283
+1.49%
$2.25 million $4,708
Mar 1, 2026 $0.0279
+0.18%
$2.22 million $3,524
Feb 28, 2026 $0.0279
-3.81%
$2.22 million $5,703
Feb 27, 2026 $0.029
-1.44%
$2.3 million $2,339
Feb 26, 2026 $0.0294
-4.56%
$2.34 million $1,155
Feb 25, 2026 $0.0308
+11.23%
$2.45 million $37,198
Feb 24, 2026 $0.0277
-20.97%
$2.2 million $36,716
Feb 23, 2026 $0.035
-16.60%
$2.78 million $23,799
Feb 22, 2026 $0.0415
-9.48%
$3.3 million $157,152
Feb 21, 2026 $0.046
+59.48%
$3.66 million $42,354
Feb 20, 2026 $0.0288
+2.24%
$2.29 million $4,609
Feb 19, 2026 $0.0282
-0.67%
$2.24 million $20,204
Feb 18, 2026 $0.0282
-2.85%
$2.24 million $6,905
Feb 17, 2026 $0.0289
+11.37%
$2.3 million $10,702
Feb 16, 2026 $0.0259
+3.05%
$2.06 million $6,406
Feb 15, 2026 $0.0253
-7.27%
$2.01 million $14,578
Feb 14, 2026 $0.0269
+14.43%
$2.14 million $18,897
Feb 13, 2026 $0.0235
-0.63%
$1.87 million $5,109
Feb 12, 2026 $0.0237
+0.70%
$1.88 million $1,570
Feb 11, 2026 $0.0235
-0.19%
$1.87 million $3,393
Feb 10, 2026 $0.0235
-3.25%
$1.87 million $4,114
Feb 9, 2026 $0.0243
-6.45%
$1.94 million $3,412
Feb 8, 2026 $0.026
-0.17%
$2.07 million $5,807
Feb 7, 2026 $0.0265
+3.15%
$2.08 million $4,917
Feb 6, 2026 $0.0257
+0.00%
$2.04 million $18,206
Feb 5, 2026 $0.0257
-6.10%
$2.04 million $10,502
Feb 4, 2026 $0.0274
+0.07%
$2.18 million $3,177
Feb 3, 2026 $0.0274
-1.94%
$2.18 million $9,699
Feb 2, 2026 $0.028
+0.89%
$2.22 million $19,471
Feb 1, 2026 $0.0277
-2.88%
$2.2 million $18,457
Jan 31, 2026 $0.0285
-11.54%
$2.27 million $15,044
Jan 30, 2026 $0.0322
-2.42%
$2.56 million $5,821
Jan 29, 2026 $0.033
-0.38%
$2.62 million $11,333
Jan 28, 2026 $0.0331
+0.17%
$2.63 million $10,942
Jan 27, 2026 $0.0331
-0.59%
$2.63 million $9,757
Jan 26, 2026 $0.0333
-3.91%
$2.65 million $3,863
Jan 25, 2026 $0.0346
-5.43%
$2.75 million $5,226
Jan 24, 2026 $0.037
+0.29%
$2.95 million $1,695
Jan 23, 2026 $0.0369
+4.48%
$2.94 million $9,745