JUNO Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0582
-3.58%
$ 4.63 million $ 13,928
Sep 28, 2025 $ 0.0597
+6.67%
$ 4.79 million $ 21,252
Sep 27, 2025 $ 0.055
+0.29%
$ 4.37 million $ 15,711
Sep 26, 2025 $ 0.0555
-1.70%
$ 4.35 million $ 13,548
Sep 25, 2025 $ 0.057
-4.42%
$ 4.51 million $ 47,244
Sep 24, 2025 $ 0.06
-0.05%
$ 4.73 million $ 12,184
Sep 23, 2025 $ 0.0604
-0.84%
$ 4.8 million $ 6,343
Sep 22, 2025 $ 0.0606
-1.24%
$ 4.83 million $ 30,809
Sep 21, 2025 $ 0.0611
-3.31%
$ 4.88 million $ 10,449
Sep 20, 2025 $ 0.0634
+3.90%
$ 5.01 million $ 8,380
Sep 19, 2025 $ 0.0618
-5.30%
$ 4.85 million $ 23,730
Sep 18, 2025 $ 0.067
+3.82%
$ 5.19 million $ 15,972
Sep 17, 2025 $ 0.0649
+3.82%
$ 5.13 million $ 13,199
Sep 16, 2025 $ 0.0641
+1.57%
$ 4.97 million $ 18,152
Sep 15, 2025 $ 0.0642
-2.15%
$ 5.02 million $ 17,301
Sep 14, 2025 $ 0.0659
-3.53%
$ 5.22 million $ 16,547
Sep 13, 2025 $ 0.0684
+1.53%
$ 5.44 million $ 65,324
Sep 12, 2025 $ 0.0674
+0.50%
$ 5.36 million $ 69,587
Sep 11, 2025 $ 0.067
-0.28%
$ 5.32 million $ 76,870
Sep 10, 2025 $ 0.0672
-1.30%
$ 5.34 million $ 8,907
Sep 9, 2025 $ 0.068
-0.40%
$ 5.41 million $ 12,512
Sep 8, 2025 $ 0.0681
-2.63%
$ 5.42 million $ 19,128
Sep 7, 2025 $ 0.0701
-1.04%
$ 5.57 million $ 8,562
Sep 6, 2025 $ 0.0708
-19.90%
$ 5.63 million $ 12,025
Sep 5, 2025 $ 0.0882
+25.12%
$ 7.02 million $ 56,565
Sep 4, 2025 $ 0.0703
-0.99%
$ 5.61 million $ 27,262
Sep 3, 2025 $ 0.0702
+1.61%
$ 5.61 million $ 23,046
Sep 2, 2025 $ 0.0675
-1.56%
$ 5.49 million $ 59,630
Sep 1, 2025 $ 0.0685
-20.46%
$ 5.45 million $ 24,734
Aug 31, 2025 $ 0.0874
+23.89%
$ 6.83 million $ 60,546
Aug 30, 2025 $ 0.0696
-0.95%
$ 5.59 million $ 10,820
Aug 29, 2025 $ 0.0694
-2.70%
$ 5.52 million $ 26,489
Aug 28, 2025 $ 0.0713
-14.70%
$ 5.67 million $ 19,233
Aug 27, 2025 $ 0.0845
+19.44%
$ 6.62 million $ 74,396
Aug 26, 2025 $ 0.0707
-11.59%
$ 5.62 million $ 14,387
Aug 25, 2025 $ 0.0797
+7.70%
$ 6.29 million $ 65,855
Aug 24, 2025 $ 0.0849
+7.86%
$ 6.87 million $ 70,245
Aug 23, 2025 $ 0.0768
-5.62%
$ 6.09 million $ 29,584
Aug 22, 2025 $ 0.0822
+1.99%
$ 6.49 million $ 82,188
Aug 21, 2025 $ 0.0725
-13.58%
$ 6.39 million $ 42,777
Aug 20, 2025 $ 0.0841
+21.88%
$ 6.64 million $ 57,973
Aug 19, 2025 $ 0.0842
+5.06%
$ 6.58 million $ 64,710
Aug 18, 2025 $ 0.0801
-6.58%
$ 6.37 million $ 76,509
Aug 17, 2025 $ 0.0859
+11.43%
$ 6.83 million $ 64,059
Aug 16, 2025 $ 0.0771
-3.25%
$ 6.13 million $ 8,579
Aug 15, 2025 $ 0.0796
+0.43%
$ 6.33 million $ 63,412
Aug 14, 2025 $ 0.0792
-1.56%
$ 6.3 million $ 65,597
Aug 13, 2025 $ 0.0805
+1.08%
$ 6.4 million $ 85,867
Aug 12, 2025 $ 0.0804
+1.20%
$ 6.39 million $ 23,422
Aug 11, 2025 $ 0.0796
-6.66%
$ 6.33 million $ 80,093