Coinranking
REGENT COIN Historical Data
REGENT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2024 | $0.324 | -0.80% | ||
| Jun 10, 2024 | $0.327 | -3.57% | ||
| Jun 9, 2024 | $0.335 | -0.18% | ||
| Jun 8, 2024 | $0.336 | +6.07% | ||
| Jun 7, 2024 | $0.314 | -10.26% | ||
| Jun 6, 2024 | $0.35 | +0.00% | ||
| Jun 5, 2024 | $0.346 | -0.83% | ||
| Jun 4, 2024 | $0.349 | -4.15% | ||
| Jun 3, 2024 | $0.364 | -3.78% | ||
| Jun 2, 2024 | $0.377 | +5.83% | ||
| Jun 1, 2024 | $0.356 | -0.53% | ||
| May 31, 2024 | $0.371 | +1.31% | ||
| May 30, 2024 | $0.366 | -0.33% | ||
| May 29, 2024 | $0.368 | -6.05% | ||
| May 28, 2024 | $0.382 | -1.27% | ||
| May 27, 2024 | $0.38 | +6.08% | ||
| May 26, 2024 | $0.357 | -0.39% | ||
| May 25, 2024 | $0.359 | -0.22% | ||
| May 24, 2024 | $0.363 | +1.43% | ||
| May 23, 2024 | $0.358 | +3.98% | ||
| May 22, 2024 | $0.347 | -5.99% | ||
| May 21, 2024 | $0.369 | +0.14% | ||
| May 20, 2024 | $0.372 | -1.46% | ||
| May 19, 2024 | $0.379 | +1.15% | ||
| May 18, 2024 | $0.37 | -2.71% | ||
| May 17, 2024 | $0.38 | +3.06% | ||
| May 16, 2024 | $0.36 | -5.59% | ||
| May 15, 2024 | $0.381 | -2.75% | ||
| May 14, 2024 | $0.392 | -1.08% | ||
| May 13, 2024 | $0.398 | +1.17% | ||
| May 12, 2024 | $0.394 | -2.28% | ||
| May 11, 2024 | $0.408 | +0.84% | ||
| May 10, 2024 | $0.403 | +0.78% | ||
| May 9, 2024 | $0.4 | +6.55% | ||
| May 8, 2024 | $0.376 | +1.40% | ||
| May 7, 2024 | $0.371 | -6.88% | ||
| May 6, 2024 | $0.384 | -2.24% | ||
| May 5, 2024 | $0.403 | -1.35% | ||
| May 4, 2024 | $0.407 | +3.99% | ||
| May 3, 2024 | $0.391 | +3.05% | ||
| May 2, 2024 | $0.379 | -5.22% | ||
| May 1, 2024 | $0.4 | -3.15% | ||
| Apr 30, 2024 | $0.405 | -4.69% | ||
| Apr 29, 2024 | $0.429 | +0.97% | ||
| Apr 28, 2024 | $0.44 | -0.32% | ||
| Apr 27, 2024 | $0.442 | -1.65% | ||
| Apr 26, 2024 | $0.443 | -0.58% | ||
| Apr 25, 2024 | $0.437 | -3.41% | ||
| Apr 24, 2024 | $0.451 | -1.31% | ||
| Apr 23, 2024 | $0.467 | -5.70% | ||