Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REGENT COIN Historical Data

REGENT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $0.495
+5.59%
$1.43 million $179,100
Apr 21, 2024 $0.464
-0.73%
$1.35 million $148,073
Apr 20, 2024 $0.467
+0.97%
$1.35 million $186,791
Apr 19, 2024 $0.459
-6.51%
$1.33 million $251,467
Apr 18, 2024 $0.46
-4.57%
$1.33 million $238,542
Apr 17, 2024 $0.478
+2.77%
$1.39 million $251,404
Apr 16, 2024 $0.465
+6.85%
$1.35 million $290,900
Apr 15, 2024 $0.422
-2.56%
$1.23 million $293,066
Apr 14, 2024 $0.434
+3.78%
$1.26 million $438,790
Apr 13, 2024 $0.408
-3.06%
$1.18 million $361,052
Apr 12, 2024 $0.422
-4.56%
$1.23 million $242,538
Apr 11, 2024 $0.442
+2.62%
$1.28 million $249,284
Apr 10, 2024 $0.436
+3.88%
$1.26 million $287,264
Apr 9, 2024 $0.423
-3.55%
$1.23 million $268,328
Apr 8, 2024 $0.442
-0.07%
$1.28 million $198,331
Apr 7, 2024 $0.437
-10.02%
$1.27 million $142,474
Apr 6, 2024 $0.48
+4.64%
$1.39 million $182,811
Apr 5, 2024 $0.455
-2.11%
$1.32 million $254,485
Apr 4, 2024 $0.43
-3.35%
$1.25 million $243,132
Apr 3, 2024 $0.43
-0.78%
$1.25 million $309,416
Apr 2, 2024 $0.436
-5.01%
$1.27 million $314,070
Apr 1, 2024 $0.459
-10.19%
$1.33 million $203,720
Mar 31, 2024 $0.511
-7.28%
$1.48 million $158,225
Mar 30, 2024 $0.55
-8.04%
$1.6 million $203,016
Mar 29, 2024 $0.603
-0.45%
$1.75 million $244,590
Mar 28, 2024 $0.605
-1.18%
$1.75 million $294,486
Mar 27, 2024 $0.618
+1.31%
$1.79 million $276,499
Mar 26, 2024 $0.605
-2.89%
$1.76 million $267,090
Mar 25, 2024 $0.623
-0.43%
$1.81 million $219,771
Mar 24, 2024 $0.634
-2.67%
$1.84 million $166,933
Mar 23, 2024 $0.651
-1.39%
$1.89 million $216,998
Mar 22, 2024 $0.66
-2.91%
$1.91 million $293,869
Mar 21, 2024 $0.679
+6.79%
$1.97 million $394,485
Mar 20, 2024 $0.639
-6.25%
$1.85 million $450,603
Mar 19, 2024 $0.681
-0.01%
$1.98 million $501,848
Mar 18, 2024 $0.688
+0.50%
$2 million $359,232
Mar 17, 2024 $0.699
+0.88%
$2.03 million $404,901
Mar 16, 2024 $0.7
-0.92%
$2.03 million $439,282
Mar 15, 2024 $0.707
+0.33%
$2.05 million $570,717
Mar 14, 2024 $0.687
-5.45%
$1.99 million $406,387
Mar 13, 2024 $0.73
+4.27%
$2.12 million $468,452
Mar 12, 2024 $0.702
-3.20%
$2.04 million $465,809
Mar 11, 2024 $0.723
+1.46%
$2.1 million $442,000
Mar 10, 2024 $0.712
-1.08%
$2.07 million $292,751
Mar 9, 2024 $0.72
+2.10%
$2.09 million $404,307
Mar 8, 2024 $0.709
-0.89%
$2.06 million $397,917
Mar 7, 2024 $0.728
-1.94%
$2.11 million $463,109
Mar 6, 2024 $0.739
+9.73%
$2.14 million $702,864
Mar 5, 2024 $0.66
-10.39%
$1.91 million $551,133
Mar 4, 2024 $0.725
-1.96%
$2.1 million $345,156