Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REGENT COIN Historical Data

REGENT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2024 $0.739
+4.33%
$2.14 million $255,212
Mar 2, 2024 $0.706
-3.16%
$2.05 million $287,478
Mar 1, 2024 $0.729
-1.87%
$2.11 million $347,344
Feb 29, 2024 $0.743
+2.71%
$2.15 million $589,437
Feb 28, 2024 $0.696
-5.05%
$2.02 million $321,213
Feb 27, 2024 $0.703
-8.81%
$2.04 million $272,499
Feb 26, 2024 $0.778
+6.60%
$2.26 million $192,334
Feb 25, 2024 $0.731
+0.36%
$2.12 million $164,368
Feb 24, 2024 $0.72
-2.41%
$2.09 million $164,211
Feb 23, 2024 $0.757
-5.78%
$2.19 million $197,554
Feb 22, 2024 $0.803
+4.24%
$2.33 million $227,255
Feb 21, 2024 $0.773
-5.54%
$2.24 million $92,316
Feb 20, 2024 $0.818
+27.15%
$2.37 million $115,964
Feb 19, 2024 $0.646
+27.92%
$1.87 million $106,618
Feb 18, 2024 $0.5
+13.61%
$1.45 million $93,203
Feb 17, 2024 $0.437
+1.11%
$1.27 million $93,960
Feb 16, 2024 $0.432
+0.79%
$1.25 million $95,481
Feb 15, 2024 $0.431
-4.16%
$1.25 million $97,055
Feb 14, 2024 $0.45
+3.31%
$1.3 million $99,323
Feb 13, 2024 $0.435
-3.33%
$1.26 million $96,877
Feb 12, 2024 $0.45
+1.90%
$1.31 million $93,841
Feb 11, 2024 $0.454
+4.54%
$1.32 million $98,334
Feb 10, 2024 $0.431
-6.54%
$1.25 million $101,228
Feb 9, 2024 $0.461
+1.39%
$1.34 million $102,282
Feb 8, 2024 $0.455
-4.07%
$1.32 million $99,313
Feb 7, 2024 $0.48
+20.99%
$1.39 million $105,595
Feb 6, 2024 $0.407
-2.82%
$1.18 million $98,640
Feb 5, 2024 $0.434
+40.14%
$1.26 million $97,694
Feb 4, 2024 $0.309
+18.31%
$897,550 $97,188
Feb 3, 2024 $0.26
+5.99%
$754,870 $102,616
Feb 2, 2024 $0.25
+21.24%
$725,000 $105,204
Feb 1, 2024 $0.209
-4.30%
$606,680 $99,921
Jan 31, 2024 $0.219
+5.40%
$633,940 $97,088
Jan 30, 2024 $0.202
+18.22%
$585,220 $98,298
Jan 29, 2024 $0.172
-12.46%
$499,090 $96,961
Jan 28, 2024 $0.197
+0.66%
$571,590 $101,550
Jan 27, 2024 $0.195
-3.55%
$566,660 $97,874
Jan 26, 2024 $0.202
+1.76%
$586,090 $95,996
Jan 25, 2024 $0.201
-4.37%
$584,060 $102,228
Jan 24, 2024 $0.21
-12.04%
$610,450 $104,072
Jan 23, 2024 $0.239
+19.35%
$693,970 $111,925
Jan 22, 2024 $0.2
-7.91%
$580,870 $98,284
Jan 21, 2024 $0.223
+1.00%
$646,700 $104,126
Jan 20, 2024 $0.221
-0.32%
$640,030 $97,012
Jan 19, 2024 $0.221
+3.36%
$642,060 $94,466
Jan 18, 2024 $0.229
-4.18%
$665,260 $102,357
Jan 17, 2024 $0.238
+5.31%
$689,910 $95,627
Jan 16, 2024 $0.222
-10.60%
$642,930 $93,405
Jan 15, 2024 $0.25
+3.91%
$725,290 $99,261
Jan 14, 2024 $0.241
-0.46%
$697,740 $96,310