REGENT COIN Historical Data

REGENT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.293
+3.70%
$ 849,367 $ 74,640
Oct 24, 2023 $ 0.276
-0.89%
$ 800,758 $ 70,011
Oct 23, 2023 $ 0.285
-2.17%
$ 827,050 $ 73,807
Oct 22, 2023 $ 0.297
-1.59%
$ 860,554 $ 71,569
Oct 21, 2023 $ 0.297
-7.19%
$ 862,683 $ 70,916
Oct 20, 2023 $ 0.316
+4.18%
$ 915,114 $ 72,381
Oct 19, 2023 $ 0.329
+3.10%
$ 954,418 $ 79,887
Oct 18, 2023 $ 0.324
+2.92%
$ 939,582 $ 78,332
Oct 17, 2023 $ 0.314
-4.49%
$ 909,296 $ 72,378
Oct 16, 2023 $ 0.319
+6.44%
$ 924,238 $ 70,679
Oct 15, 2023 $ 0.304
+2.92%
$ 881,832 $ 72,367
Oct 14, 2023 $ 0.305
+1.12%
$ 885,679 $ 73,374
Oct 13, 2023 $ 0.301
-3.87%
$ 872,806 $ 71,872
Oct 12, 2023 $ 0.324
+7.69%
$ 939,674 $ 76,965
Oct 11, 2023 $ 0.304
+0.86%
$ 882,707 $ 68,710
Oct 10, 2023 $ 0.307
-4.40%
$ 890,130 $ 73,899
Oct 9, 2023 $ 0.32
-13.00%
$ 929,217 $ 70,652
Oct 8, 2023 $ 0.375
+4.29%
$ 1.09 million $ 79,461
Oct 7, 2023 $ 0.36
-2.11%
$ 1.05 million $ 74,016
Oct 6, 2023 $ 0.365
-1.36%
$ 1.06 million $ 71,704
Oct 5, 2023 $ 0.369
-6.63%
$ 1.07 million $ 70,469
Oct 4, 2023 $ 0.397
-0.25%
$ 1.15 million $ 74,964
Oct 3, 2023 $ 0.412
+3.88%
$ 1.19 million $ 73,847
Oct 2, 2023 $ 0.392
-5.00%
$ 1.14 million $ 71,547
Oct 1, 2023 $ 0.403
-6.79%
$ 1.17 million $ 74,282
Sep 30, 2023 $ 0.429
-1.97%
$ 1.24 million $ 73,331
Sep 29, 2023 $ 0.436
+0.28%
$ 1.27 million $ 71,866
Sep 28, 2023 $ 0.437
-9.18%
$ 1.27 million $ 71,871
Sep 27, 2023 $ 0.484
-12.14%
$ 1.4 million $ 73,004
Sep 26, 2023 $ 0.56
+18.90%
$ 1.62 million $ 78,534
Sep 25, 2023 $ 0.487
-8.38%
$ 1.41 million $ 76,140
Sep 24, 2023 $ 0.534
-9.60%
$ 1.55 million $ 71,741
Sep 23, 2023 $ 0.567
-7.55%
$ 1.64 million $ 71,163
Sep 22, 2023 $ 0.579
-11.70%
$ 1.68 million $ 72,756
Sep 21, 2023 $ 0.654
-7.06%
$ 1.9 million $ 76,951
Sep 20, 2023 $ 0.704
+3.68%
$ 2.04 million $ 68,439
Sep 19, 2023 $ 0.664
-16.31%
$ 1.92 million $ 71,133
Sep 18, 2023 $ 0.788
+7.18%
$ 2.28 million $ 73,607
Sep 17, 2023 $ 0.728
-9.02%
$ 2.11 million $ 70,184
Sep 16, 2023 $ 0.815
+3.03%
$ 2.36 million $ 77,209
Sep 15, 2023 $ 0.774
-2.79%
$ 2.25 million $ 73,564
Sep 14, 2023 $ 0.821
-4.06%
$ 2.38 million $ 80,866
Sep 13, 2023 $ 0.856
+0.38%
$ 2.48 million $ 70,838
Sep 12, 2023 $ 0.858
+1.92%
$ 2.49 million $ 70,437
Sep 11, 2023 $ 0.844
-6.24%
$ 2.45 million $ 71,409
Sep 10, 2023 $ 0.931
-2.59%
$ 2.7 million $ 77,672
Sep 9, 2023 $ 0.932
+3.35%
$ 2.7 million $ 76,330
Sep 8, 2023 $ 0.902
+1.65%
$ 2.61 million $ 71,329
Sep 7, 2023 $ 0.887
-0.16%
$ 2.57 million $ 70,689
Sep 6, 2023 $ 0.889
-2.20%
$ 2.58 million $ 71,490